Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperSpace AMP | US$0,004476 | -5,02% | -16,39% | US$450.877 | US$3.707,69 | 100.728.564 AMP |
| 952 |  DEEX DEEX | US$0,007811 | -4,95% | -5,22% | US$441.539 | US$1.303,72 | 56.528.700 DEEX |
| 953 |  Karbo KRB | US$0,05577 | -10,85% | -18,09% | US$438.551 | US$1.794,51 | 7.863.720 KRB |
| 954 |  CryCash CRC | US$0,09208 | 45,80% | 31,76% | US$434.420 | US$20.770,19 | 4.717.936 CRC |
| 955 |  Rise RISE | US$0,003081 | -14,15% | 2,41% | US$433.706 | US$631,54 | 140.773.718 RISE |
| 956 |  NoLimitCoin NLC2 | US$0,001026 | -15,05% | -23,18% | US$430.728 | US$6.313,52 | 419.948.220 NLC2 |
| 957 |  TraDove B2BCoin BBC | US$0,0008600 | 8,33% | -16,13% | US$430.016 | US$22.330,84 | 500.000.000 BBC |
| 958 |  iEthereum IETH | US$0,02363 | -11,29% | -37,61% | US$425.000 | US$1.372,79 | 17.982.000 IETH |
| 959 |  Oxycoin OXY | US$0,0004550 | -23,83% | -47,39% | US$424.042 | US$2.657,33 | 931.894.857 OXY |
| 960 |  MIB Coin MIB | US$0,007266 | 1,22% | -0,40% | US$421.874 | US$1.933,54 | 58.063.683 MIB |
| 961 |  Jarvis+ JAR | US$0,006067 | -28,81% | -45,51% | US$417.068 | US$499.313 | 68.745.357 JAR |
| 962 |  ChainX PCX | US$1,89 | -13,01% | -11,65% | US$408.820 | US$418.315 | 216.195 PCX |
| 963 |  smARTOFGIVING AOG | US$0,005555 | -21,90% | -53,87% | US$407.125 | US$680,67 | 73.288.778 AOG |
| 964 |  HappyPay HPAY | US$0,01868 | -16,15% | -22,41% | US$405.583 | US$839,85 | 21.717.432 HPAY |
| 965 |  Birdchain BIRD | US$0,002767 | 4,31% | 15,75% | US$404.489 | US$11.894,98 | 146.171.018 BIRD |
| 966 |  Teloscoin TELOS | US$0,003485 | -13,44% | -17,29% | US$396.740 | US$4.706,86 | 113.839.448 TELOS |
| 967 |  PUBLISH NEWS | US$0,001767 | 9,52% | 21,90% | US$395.640 | US$38.320,89 | 223.891.559 NEWS |
| 968 |  Ink Protocol XNK | US$0,001210 | -16,68% | -22,18% | US$395.564 | US$29.004,27 | 326.936.391 XNK |
| 969 |  Lobstex LOBS | US$0,02268 | -13,79% | -15,58% | US$394.208 | US$70.219,93 | 17.382.347 LOBS |
| 970 |  HEROcoin PLAY | US$0,002648 | -21,89% | -33,80% | US$392.081 | US$23.072,54 | 148.080.886 PLAY |
| 971 |  Blockparty (BOXX Token) BOXX | US$0,01206 | -31,88% | -32,25% | US$391.338 | US$10.724,99 | 32.453.993 BOXX |
| 972 |  AidCoin AID | US$0,008528 | -13,59% | -24,56% | US$389.290 | US$820,88 | 45.647.599 AID |
| 973 |  HOQU HQX | US$0,002289 | -20,70% | -23,59% | US$387.151 | US$42.164,26 | 169.144.018 HQX |
| 974 |  BitScreener Token BITX | US$0,002429 | -16,87% | -20,17% | US$386.988 | US$20.070,52 | 159.323.740 BITX |
| 975 |  PIXEL PXL | US$0,006525 | -11,79% | 15,39% | US$385.121 | US$287.101 | 59.024.231 PXL |
| 976 |  GoNetwork GOT | US$0,005315 | -15,31% | -15,68% | US$382.665 | US$53.282,78 | 71.994.620 GOT |
| 977 |  PHI Token PHI | US$0,06484 | -27,17% | -32,67% | US$377.893 | US$13.556,55 | 5.828.254 PHI |
| 978 |  Birake BIR | US$0,005341 | -13,38% | -17,57% | US$376.717 | US$13.990,36 | 70.528.696 BIR |
| 979 |  ExclusiveCoin EXCL | US$0,06564 | -13,20% | -24,37% | US$374.133 | US$2.932,20 | 5.700.173 EXCL |
| 980 |  Relex RLX | US$0,0001996 | -23,94% | 28,00% | US$369.121 | US$1.235,46 | 1.848.854.013 RLX |
| 981 |  MinexCoin MNX | US$0,06268 | -22,29% | -31,27% | US$367.328 | US$101.676 | 5.860.255 MNX |
| 982 |  ION ION | US$0,03089 | -20,13% | -25,84% | US$366.478 | US$5.599,76 | 11.862.330 ION |
| 983 |  DOS Network DOS | US$0,002773 | -19,48% | -45,09% | US$365.890 | US$559.812 | 131.950.000 DOS |
| 984 |  BitCash BITC | US$0,03004 | -15,95% | 16,00% | US$359.793 | US$892,29 | 11.977.724 BITC |
| 985 |  Energo TSL | US$0,0005963 | -18,17% | -16,26% | US$359.209 | US$3.589,03 | 602.378.920 TSL |
| 986 |  StakeCubeCoin SCC | US$0,1966 | -8,32% | -4,40% | US$359.130 | US$739,88 | 1.826.917 SCC |
| 987 |  uPlexa UPX | US$0,0001980 | -18,68% | -30,61% | US$356.917 | US$673,12 | 1.802.542.476 UPX |
| 988 |  OBITS OBITS | US$0,02330 | -10,48% | -3,47% | US$356.568 | US$523,61 | 15.304.286 OBITS |
| 989 |  ODUWA OWC | US$0,1508 | -14,48% | -6,80% | US$354.474 | US$67.441,03 | 2.349.850 OWC |
| 990 |  ZEON ZEON | US$0,00001393 | -3,58% | -18,94% | US$349.729 | US$86.668,86 | 25.112.820.353 ZEON |
| 991 |  Coinlancer CL | US$0,004386 | -13,16% | -19,70% | US$349.207 | US$54.559,17 | 79.619.229 CL |
| 992 |  Raven Protocol RAVEN | US$0,0001881 | -19,98% | -45,11% | US$345.735 | US$45.055,63 | 1.837.814.058 RAVEN |
| 993 |  SnapCoin SNPC | US$0,0007867 | -14,13% | -43,55% | US$342.745 | US$26.161,00 | 435.689.398 SNPC |
| 994 |  Nerva XNV | US$0,02011 | -13,91% | -22,79% | US$342.248 | US$558,39 | 17.017.723 XNV |
| 995 |  UOS Network UOS | US$0,03970 | 3,91% | 19,93% | US$338.717 | US$36.218,24 | 8.531.436 UOS |
| 996 |  AiLink Token ALI | US$0,00006801 | -23,60% | -23,00% | US$338.233 | US$18.371,47 | 4.973.404.986 ALI |
| 997 |  Membrana MBN | US$0,006932 | -8,37% | -19,37% | US$335.858 | US$21.018,94 | 48.452.433 MBN |
| 998 |  Internet of People IOP | US$0,02482 | -11,59% | -6,74% | US$334.177 | US$64.622,60 | 13.461.469 IOP |
| 999 |  EOS TRUST EOST | US$0,00004378 | -6,05% | -6,68% | US$329.138 | US$1.247,58 | 7.518.810.122 EOST |
| 1000 |  Advanced Internet Blocks AIB | US$0,01000 | 294,16% | 314,24% | US$328.596 | US$4.159,74 | 32.852.523 AIB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.