Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  The ChampCoin TCC | US$0,001383 | -17,98% | -26,04% | US$243.000 | US$10.473,45 | 175.749.859 TCC |
| 1052 |  Crowd Machine CMCT | US$0,0005133 | -17,13% | -12,30% | US$241.319 | US$11.038,20 | 470.164.800 CMCT |
| 1053 |  Hush HUSH | US$0,04263 | 0,70% | -27,36% | US$240.518 | US$814,20 | 5.641.700 HUSH |
| 1054 |  Bitcoin Incognito XBI | US$0,02149 | -18,37% | -29,48% | US$238.743 | US$18.861,83 | 11.110.952 XBI |
| 1055 |  IDEX Membership IDXM | US$119,36 | -9,80% | -12,23% | US$238.725 | US$648,17 | 2.000 IDXM |
| 1056 |  ZCore ZCR | US$0,04893 | -9,21% | -27,43% | US$237.455 | US$953,08 | 4.852.578 ZCR |
| 1057 |  Equal EQL | US$0,0007270 | -17,60% | -31,07% | US$237.364 | US$48.687,11 | 326.488.633 EQL |
| 1058 |  LatiumX LATX | US$0,002255 | -16,87% | -27,75% | US$236.576 | US$226.531 | 104.907.950 LATX |
| 1059 |  MetaMorph METM | US$0,001659 | -25,07% | -40,49% | US$236.141 | US$26.208,94 | 142.341.551 METM |
| 1060 |  HelloGold HGT | US$0,0008944 | -8,47% | -0,20% | US$235.248 | US$74.039,66 | 263.034.654 HGT |
| 1061 |  DAV Coin DAV | US$0,0003345 | -12,02% | -10,53% | US$231.396 | US$7.156,06 | 691.710.113 DAV |
| 1062 |  Zetacoin ZET | US$0,001340 | -9,88% | -19,24% | US$228.248 | US$12.176,82 | 170.328.204 ZET |
| 1063 |  Crypto Sports CSPN | US$0,1251 | -4,97% | 3,36% | US$227.780 | US$1.557,68 | 1.821.002 CSPN |
| 1064 |  Master Contract Token MCT | US$0,0003894 | -12,54% | -15,01% | US$220.990 | US$42.704,60 | 567.499.990 MCT |
| 1065 |  CryptoCarbon CCRB | US$0,008944 | 3,08% | 12,52% | US$220.827 | US$18.408,27 | 24.690.718 CCRB |
| 1066 |  TEAM (TokenStars) TEAM | US$0,01809 | -24,40% | -25,48% | US$214.348 | US$12.188,59 | 11.847.457 TEAM |
| 1067 |  Ethereum Gold Project ETGP | US$0,00004110 | -18,03% | 86,76% | US$212.654 | US$108.333 | 5.174.571.479 ETGP |
| 1068 |  VULCANO VULC | US$0,0008549 | -5,53% | -10,36% | US$206.408 | US$726,20 | 241.450.731 VULC |
| 1069 |  Arbidex ABX | US$0,01006 | -24,63% | -18,55% | US$204.746 | US$36.504,46 | 20.353.495 ABX |
| 1070 |  Memetic / PepeCoin MEME | US$0,006846 | -27,09% | -16,55% | US$204.528 | US$7.379,56 | 29.873.823 MEME |
| 1071 |  HeroNode HER | US$0,0001898 | -20,70% | -13,17% | US$203.908 | US$14.310,01 | 1.074.244.081 HER |
| 1072 |  Bitcoin CZ BCZ | US$0,08306 | -16,43% | -2,34% | US$201.459 | US$2.948,83 | 2.425.362 BCZ |
| 1073 |  Parachute PAR | US$0,0005808 | -16,68% | -29,14% | US$200.651 | US$1.703,48 | 345.493.107 PAR |
| 1074 |  PiplCoin PIPL | US$0,002396 | -10,32% | 5,21% | US$199.963 | US$101.997 | 83.444.258 PIPL |
| 1075 |  Connect Coin XCON | US$0,005121 | 36,32% | 13,60% | US$199.699 | US$1.110,46 | 38.996.796 XCON |
| 1076 |  VeriumReserve VRM | US$0,08397 | -3,20% | -15,65% | US$198.504 | US$606,87 | 2.363.959 VRM |
| 1077 |  Scorum Coins SCR | US$0,006761 | -16,92% | -20,52% | US$197.869 | US$19.157,05 | 29.265.075 SCR |
| 1078 |  Wavesbet WBET | US$0,000004421 | -0,15% | -15,87% | US$196.732 | US$71.421,72 | 44.499.999.948 WBET |
| 1079 |  Mithril Ore MORE | US$15,42 | -17,01% | -23,41% | US$196.687 | US$538,31 | 12.752 MORE |
| 1080 |  Aditus ADI | US$0,0008353 | -18,86% | -16,22% | US$195.562 | US$55.449,89 | 234.110.888 ADI |
| 1081 |  Eroscoin ERO | US$0,001038 | -28,42% | -26,51% | US$193.927 | US$1.463,31 | 186.744.000 ERO |
| 1082 |  Soverain SOVE | US$1,19 | 30,48% | 0,00% | US$191.495 | US$114.852 | 160.469 SOVE |
| 1083 |  Bob's Repair BOB | US$0,001038 | -15,92% | -29,62% | US$190.609 | US$283.218 | 183.640.758 BOB |
| 1084 |  UChain UCN | US$0,0006205 | -16,91% | -18,58% | US$189.461 | US$61.235,83 | 305.346.957 UCN |
| 1085 |  Matchpool GUP | US$0,002517 | 2,80% | 5,45% | US$188.766 | US$1.183,05 | 75.000.000 GUP |
| 1086 |  FidentiaX FDX | US$0,001765 | -38,61% | -44,05% | US$185.322 | US$9.557,54 | 105.000.000 FDX |
| 1087 |  SnodeCoin SND | US$0,005135 | -12,40% | 8,28% | US$181.228 | US$535,38 | 35.294.170 SND |
| 1088 |  CoinMetro Token XCM | US$0,02109 | 7,63% | -21,90% | US$179.278 | US$6.642,59 | 8.500.000 XCM |
| 1089 |  HBZ coin HBZ | US$0,0001818 | -19,80% | -29,97% | US$177.955 | US$19.535,96 | 978.845.690 HBZ |
| 1090 |  View VIEW | US$0,005049 | -0,30% | 27,55% | US$177.168 | US$596,03 | 35.088.298 VIEW |
| 1091 |  Auxilium AUX | US$0,001542 | -4,90% | -29,50% | US$173.486 | US$5.447,65 | 112.542.674 AUX |
| 1092 |  Jetcoin JET | US$0,02328 | -9,11% | -20,13% | US$171.976 | US$27.277,70 | 7.388.005 JET |
| 1093 |  Aphelion APH | US$0,003419 | -16,37% | 57,25% | US$170.961 | US$43.079,98 | 50.000.000 APH |
| 1094 |  Enix ENIX | US$0,005760 | 9,62% | -8,16% | US$169.135 | US$4.630,96 | 29.365.962 ENIX |
| 1095 |  LocalCoinSwap LCS | US$0,003166 | -35,44% | -55,98% | US$168.628 | US$4.479,45 | 53.254.643 LCS |
| 1096 |  RealChain RCT | US$0,0003945 | -24,16% | -24,01% | US$165.459 | US$36.076,78 | 419.410.787 RCT |
| 1097 |  Transcodium TNS | US$0,002972 | 0,49% | -36,46% | US$162.124 | US$76.356,53 | 54.553.571 TNS |
| 1098 |  EtherGem EGEM | US$0,008123 | -7,63% | -37,37% | US$158.265 | US$7.020,95 | 19.483.114 EGEM |
| 1099 |  Helpico HELP | US$6,66 | 53,12% | -35,44% | US$157.268 | US$1.320,87 | 23.628 HELP |
| 1100 |  Commercium CMM | US$0,003543 | -19,20% | -36,96% | US$156.929 | US$574,72 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.