Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarm City SWT | US$0,08715 | -16,22% | 32,18% | US$743.888 | US$2.370,01 | 8.536.073 SWT |
| 852 |  Sentinel Chain SENC | US$0,003763 | -20,38% | -8,55% | US$742.423 | US$14.793,97 | 197.269.666 SENC |
| 853 |  VouchForMe IPL | US$0,003235 | -31,06% | -24,41% | US$740.248 | US$10.921,76 | 228.811.027 IPL |
| 854 |  LNX Protocol LNX | US$0,002720 | 17,90% | -30,56% | US$738.699 | US$14.751,52 | 271.607.626 LNX |
| 855 |  Hacken HKN | US$0,1341 | -15,85% | -16,98% | US$735.968 | US$29.653,34 | 5.488.560 HKN |
| 856 |  Paypex PAYX | US$0,01065 | -33,98% | -39,18% | US$728.773 | US$24.959,40 | 68.428.768 PAYX |
| 857 |  TRAXIA TM2 | US$0,001455 | -15,18% | -19,54% | US$727.286 | US$37.438,01 | 500.000.000 TM2 |
| 858 |  IG Gold IGG | US$0,00007511 | -22,67% | -40,76% | US$725.896 | US$2.524,41 | 9.664.578.914 IGG |
| 859 |  Experience Points XP | US$0,000002510 | -9,61% | -16,14% | US$725.863 | US$718,63 | 289.170.861.741 XP |
| 860 |  Stox STX | US$0,01360 | -4,88% | -6,55% | US$725.110 | US$7.374,89 | 53.330.256 STX |
| 861 |  Acute Angle Cloud AAC | US$0,002896 | -11,94% | -25,15% | US$723.909 | US$998.397 | 250.000.000 AAC |
| 862 |  Matryx MTX | US$0,03109 | -16,92% | -27,16% | US$722.021 | US$59.668,86 | 23.224.303 MTX |
| 863 |  NuBits USNBT | US$0,06567 | -21,78% | -0,99% | US$721.210 | US$649,87 | 10.981.667 USNBT |
| 864 |  Conceal CCX | US$0,1484 | -18,76% | -27,72% | US$720.116 | US$128.432 | 4.853.231 CCX |
| 865 |  Max Property Group MPG | US$0,006088 | -14,63% | -20,85% | US$715.646 | US$51.060,86 | 117.545.307 MPG |
| 866 |  KARMA KARMA | US$0,0001328 | -5,29% | -10,81% | US$712.263 | US$2.952,57 | 5.364.016.332 KARMA |
| 867 |  FarmaTrust FTT | US$0,001178 | -4,76% | 0,48% | US$706.854 | US$35.848,23 | 600.000.000 FTT |
| 868 |  AC3 AC3 | US$0,001428 | -8,10% | -4,83% | US$700.915 | US$561,34 | 491.008.312 AC3 |
| 869 |  Presearch PRE | US$0,004454 | -16,83% | -27,26% | US$690.343 | US$9.797,34 | 155.000.000 PRE |
| 870 |  Open Platform OPEN | US$0,0009570 | 4,78% | 1,66% | US$688.046 | US$13.010,90 | 718.950.534 OPEN |
| 871 |  ICE ROCK MINING ROCK2 | US$0,04345 | 1,16% | -37,09% | US$683.296 | US$39.783,83 | 15.724.272 ROCK2 |
| 872 |  NewYorkCoin NYC | US$0,000005054 | -13,50% | -32,29% | US$677.420 | US$861,87 | 134.024.588.760 NYC |
| 873 |  BiblePay BBP | US$0,0003789 | -15,23% | -15,12% | US$675.730 | US$12.210,96 | 1.783.387.522 BBP |
| 874 |  Sakura Bloom SKB | US$0,0002591 | -18,05% | -43,04% | US$669.243 | US$17.199,18 | 2.582.965.294 SKB |
| 875 |  Aryacoin AYA | US$0,003594 | -17,06% | -22,35% | US$665.753 | US$4.597,12 | 185.221.809 AYA |
| 876 |  PDATA PDATA | US$0,001926 | -7,44% | -28,02% | US$659.402 | US$13.471,07 | 342.449.348 PDATA |
| 877 |  0xBitcoin 0xBTC | US$0,1278 | -18,00% | -30,51% | US$650.305 | US$835.975 | 5.086.950 0xBTC |
| 878 |  Nestree EGG | US$0,002094 | -17,96% | -26,96% | US$646.633 | US$52.887,84 | 308.831.188 EGG |
| 879 |  ESBC ESBC | US$0,03588 | -11,94% | -17,81% | US$645.138 | US$63.166,26 | 17.981.279 ESBC |
| 880 |  Pluton PLU | US$0,7528 | -12,93% | -32,84% | US$639.896 | US$1.850,66 | 850.000 PLU |
| 881 |  Haven Protocol XHV | US$0,08152 | -21,02% | -30,82% | US$639.851 | US$205.301 | 7.849.101 XHV |
| 882 |  Bezop BEZ | US$0,01141 | -10,47% | -23,52% | US$635.420 | US$553,89 | 55.685.931 BEZ |
| 883 |  UpToken UP | US$0,004313 | -14,71% | -25,82% | US$632.003 | US$927,03 | 146.540.250 UP |
| 884 |  Emirex Token EMRX | US$0,04006 | -8,43% | -14,62% | US$631.973 | US$131.335 | 15.776.049 EMRX |
| 885 |  Qbao QBT | US$0,009659 | -16,58% | -19,82% | US$631.235 | US$11.440,67 | 65.351.403 QBT |
| 886 |  WebDollar WEBD | US$0,00009799 | -2,44% | -17,30% | US$629.704 | US$6.154,22 | 6.426.460.871 WEBD |
| 887 |  Storiqa STQ | US$0,00005748 | -16,68% | -23,00% | US$627.754 | US$40.847,51 | 10.920.877.605 STQ |
| 888 |  Nebula AI NBAI | US$0,0004988 | -5,68% | 49,65% | US$625.929 | US$707,94 | 1.254.943.205 NBAI |
| 889 |  Aventus AVT | US$0,1041 | -19,14% | -22,38% | US$624.779 | US$16.527,49 | 6.000.000 AVT |
| 890 |  PlatonCoin PLTC | US$0,1126 | -16,69% | 17,86% | US$624.407 | US$117.276 | 5.547.798 PLTC |
| 891 |  Datawallet DXT | US$0,001591 | -4,04% | -12,19% | US$620.750 | US$1.938,69 | 390.222.225 DXT |
| 892 |  Electrify.Asia ELEC | US$0,001172 | -6,94% | -2,65% | US$620.448 | US$6.904,38 | 529.591.779 ELEC |
| 893 |  PUBLYTO Token PUB | US$0,0004124 | 85,89% | 75,90% | US$617.651 | US$4.744,55 | 1.497.764.594 PUB |
| 894 |  Ifoods Chain IFOOD | US$0,0002466 | -5,48% | -19,79% | US$616.404 | US$3.542,65 | 2.499.999.990 IFOOD |
| 895 |  KuboCoin KUBO | US$0,000008505 | -12,95% | -13,28% | US$614.490 | US$1.510,10 | 72.251.687.325 KUBO |
| 896 |  DNotes NOTE | US$0,004542 | -8,19% | -4,35% | US$613.360 | US$49.681,66 | 135.043.262 NOTE |
| 897 |  Thrive Token THRT | US$0,005905 | -16,98% | -21,72% | US$609.669 | US$2.502,35 | 103.246.212 THRT |
| 898 |  Vodi X VDX | US$0,001621 | -11,07% | -25,25% | US$609.468 | US$58.942,70 | 376.035.000 VDX |
| 899 |  Shard SHARD | US$0,03081 | 18,84% | 0,15% | US$606.318 | US$813,22 | 19.680.067 SHARD |
| 900 |  OLXA OLXA | US$0,0004461 | 5,73% | -14,28% | US$605.327 | US$2.292,69 | 1.356.919.110 OLXA |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.