Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown CRW | US$0,04196 | -14,07% | -15,31% | US$969.952 | US$9.651,15 | 23.115.014 CRW |
| 802 |  CVCoin CVN | US$0,07791 | -11,18% | -25,86% | US$964.569 | US$237.605 | 12.380.890 CVN |
| 803 |  SophiaTX SPHTX | US$0,002913 | -15,23% | -22,53% | US$963.608 | US$32.950,30 | 330.770.965 SPHTX |
| 804 |  DecentBet DBET | US$0,005073 | -20,05% | -6,95% | US$956.945 | US$554,02 | 188.632.973 DBET |
| 805 |  GAMB GMB | US$0,0002470 | -25,37% | -15,43% | US$951.939 | US$337.929 | 3.853.249.989 GMB |
| 806 |  Humaniq HMQ | US$0,005087 | -10,49% | -13,93% | US$945.238 | US$91.105,47 | 185.811.695 HMQ |
| 807 |  RevolutionVR RVR | US$0,004450 | -16,75% | -18,67% | US$934.531 | US$6.404,32 | 210.000.000 RVR |
| 808 |  AICHAIN AIT | US$0,001729 | -17,65% | -12,33% | US$925.366 | US$78.994,77 | 535.067.071 AIT |
| 809 |  Zilla ZLA | US$0,01540 | -19,81% | -25,23% | US$923.977 | US$37.063,85 | 60.000.000 ZLA |
| 810 |  HOLD HOLD | US$0,001301 | -16,53% | 89,31% | US$916.999 | US$3.283,83 | 704.821.305 HOLD |
| 811 |  Next.exchange NEXT | US$0,2269 | -12,76% | -19,11% | US$906.892 | US$8.797,32 | 3.996.203 NEXT |
| 812 |  DATx DATX | US$0,0006491 | -16,81% | -7,95% | US$903.032 | US$607.087 | 1.391.302.551 DATX |
| 813 |  Cloudbric CLB | US$0,002112 | -12,28% | -27,77% | US$897.536 | US$58.233,44 | 425.042.304 CLB |
| 814 |  Uquid Coin UQC | US$0,08971 | -10,78% | -16,87% | US$897.070 | US$86.940,18 | 10.000.000 UQC |
| 815 |  Zeepin ZPT | US$0,001785 | -18,28% | -30,62% | US$892.576 | US$6.438,57 | 500.000.000 ZPT |
| 816 |  Vanta Network VANTA | US$0,0003134 | -14,02% | -13,47% | US$881.348 | US$582.129 | 2.812.526.833 VANTA |
| 817 |  Fortuna FOTA | US$0,001835 | -21,32% | -29,11% | US$880.850 | US$45.031,70 | 479.997.016 FOTA |
| 818 |  ZPER ZPR | US$0,0006748 | -7,81% | -16,59% | US$880.602 | US$18.315,18 | 1.304.902.816 ZPR |
| 819 |  GMB GMB | US$0,001701 | -9,42% | -12,08% | US$879.908 | US$59.735,75 | 517.356.899 GMB |
| 820 |  Hiveterminal Token HVN | US$0,002135 | -20,81% | -38,19% | US$876.057 | US$1.579,71 | 410.288.182 HVN |
| 821 |  Novacoin NVC | US$0,3730 | -16,68% | -3,62% | US$871.176 | US$906,43 | 2.335.757 NVC |
| 822 |  Curecoin CURE | US$0,03574 | -13,40% | -22,66% | US$867.176 | US$3.986,97 | 24.260.566 CURE |
| 823 |  Zeusshield ZSC | US$0,0006845 | -0,25% | -3,42% | US$852.162 | US$13.807,32 | 1.245.022.016 ZSC |
| 824 |  PAYCENT PYN | US$0,02754 | -31,00% | -31,30% | US$844.539 | US$81.911,50 | 30.662.802 PYN |
| 825 |  Trinity Network Credit TNC | US$0,002519 | 4,86% | 2,37% | US$839.817 | US$10.519,65 | 333.333.333 TNC |
| 826 |  Sessia KICKS | US$0,1437 | -17,54% | -58,66% | US$836.288 | US$12.673,49 | 5.819.677 KICKS |
| 827 |  Bean Cash BITB | US$0,0002566 | -29,58% | -25,15% | US$835.467 | US$1.239,87 | 3.255.919.000 BITB |
| 828 |  Spendcoin SPND | US$0,001711 | -18,97% | -31,91% | US$829.764 | US$337.166 | 484.864.391 SPND |
| 829 |  SIBCoin SIB | US$0,04632 | -13,91% | -28,95% | US$827.669 | US$23.393,65 | 17.868.547 SIB |
| 830 |  Typerium TYPE | US$0,0005113 | -39,85% | -22,72% | US$826.275 | US$1.859,94 | 1.616.075.166 TYPE |
| 831 |  Zebi Token ZEBI | US$0,002077 | -15,52% | -42,79% | US$826.014 | US$80.359,95 | 397.715.513 ZEBI |
| 832 |  XEL XEL | US$0,008986 | -21,65% | -12,65% | US$823.792 | US$4.108,01 | 91.676.277 XEL |
| 833 |  Chrono.tech TIME | US$1,15 | -16,46% | -33,75% | US$814.821 | US$40.543,24 | 710.113 TIME |
| 834 |  Flixxo FLIXX | US$0,009596 | -24,07% | -54,57% | US$809.192 | US$2.384,75 | 84.323.675 FLIXX |
| 835 |  RED RED | US$0,006213 | -14,30% | -1,74% | US$807.634 | US$4.717,14 | 130.000.009 RED |
| 836 |  Bismuth BIS | US$0,05841 | -10,83% | -24,11% | US$802.482 | US$648,70 | 13.738.963 BIS |
| 837 |  Cardstack CARD | US$0,0003353 | -26,30% | -26,43% | US$794.728 | US$42.474,45 | 2.370.456.121 CARD |
| 838 |  CoinFi COFI | US$0,004020 | -10,28% | 1,68% | US$791.794 | US$20.311,81 | 196.964.277 COFI |
| 839 |  Bitcoin Interest BCI | US$0,04312 | -18,67% | -24,83% | US$790.333 | US$1.156,88 | 18.326.892 BCI |
| 840 |  Wibson WIB | US$0,0002958 | 3,02% | -0,60% | US$786.975 | US$5.580,29 | 2.660.569.012 WIB |
| 841 |  Xriba XRA | US$0,008059 | -16,67% | -4,09% | US$786.697 | US$2.851,94 | 97.619.978 XRA |
| 842 |  Mallcoin MLC | US$0,004449 | -15,92% | 23,67% | US$783.619 | US$13.893,43 | 176.136.853 MLC |
| 843 |  Unification UND | US$0,01955 | -18,51% | -32,63% | US$760.357 | US$29.201,19 | 38.897.788 UND |
| 844 |  Cappasity CAPP | US$0,001414 | -14,68% | -24,96% | US$759.399 | US$10.426,11 | 536.949.149 CAPP |
| 845 |  Liquidity Network LQD | US$0,01750 | -12,72% | -48,47% | US$758.223 | US$75.493,93 | 43.334.645 LQD |
| 846 |  Bounty0x BNTY | US$0,003253 | -11,53% | -1,29% | US$756.941 | US$4.103,73 | 232.720.097 BNTY |
| 847 |  WOLLO WLO | US$0,01758 | 3,72% | -5,16% | US$756.908 | US$4.675,97 | 43.057.496 WLO |
| 848 |  DABANKING DAB | US$0,4354 | -1,07% | -19,80% | US$752.302 | US$6.243,35 | 1.727.706 DAB |
| 849 |  Pundi X NEM NPXSXEM | US$0,0003085 | -13,60% | -28,61% | US$751.067 | US$1.016.076 | 2.434.893.062 NPXSXEM |
| 850 |  Omni OMNI | US$1,33 | -4,12% | -11,00% | US$750.355 | US$1.453,71 | 562.321 OMNI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.