Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Education Ecosystem LEDU | US$0,005588 | -13,96% | -15,64% | US$1.216.994 | US$14.168,94 | 217.789.857 LEDU |
| 752 |  Skychain SKCH | US$0,1625 | -12,14% | -29,29% | US$1.216.483 | US$4.253,87 | 7.485.311 SKCH |
| 753 |  Rate3 RTE | US$0,001367 | -19,03% | -28,17% | US$1.215.683 | US$205.078 | 889.382.388 RTE |
| 754 |  Cashbery Coin CBC | US$0,01806 | -6,60% | -8,17% | US$1.213.086 | US$3.577,09 | 67.186.714 CBC |
| 755 |  SafeInsure SINS | US$0,3374 | -16,05% | -36,90% | US$1.212.690 | US$899.029 | 3.593.859 SINS |
| 756 |  Coineal Token NEAL | US$0,003835 | 1,28% | -11,21% | US$1.201.115 | US$69.492,73 | 313.217.672 NEAL |
| 757 |  Kambria KAT | US$0,0009743 | -22,69% | -31,38% | US$1.198.936 | US$196.090 | 1.230.544.848 KAT |
| 758 |  Lisk Machine Learning LML | US$0,009945 | 5,31% | 16,59% | US$1.193.360 | US$798,52 | 120.000.000 LML |
| 759 |  BOMB BOMB | US$1,25 | -16,60% | -32,92% | US$1.192.462 | US$89.152,88 | 956.685 BOMB |
| 760 |  WeShow Token WET | US$0,007457 | -20,39% | -22,46% | US$1.191.049 | US$84.265,59 | 159.732.931 WET |
| 761 |  Verasity VRA | US$0,0004742 | -15,28% | -8,32% | US$1.189.350 | US$829.921 | 2.507.985.560 VRA |
| 762 |  EXRNchain EXRN | US$0,00001282 | -10,42% | -21,24% | US$1.186.247 | US$23.439,97 | 92.500.000.000 EXRN |
| 763 |  Opacity OPQ | US$0,009363 | -12,90% | -25,78% | US$1.182.232 | US$2.219,16 | 126.269.760 OPQ |
| 764 |  Tolar TOL | US$0,004812 | -22,01% | -16,25% | US$1.180.135 | US$222.203 | 245.245.876 TOL |
| 765 |  QChi QCH | US$0,03634 | -17,45% | -25,51% | US$1.178.537 | US$144.730 | 32.429.379 QCH |
| 766 |  SelfSell SSC | US$0,002984 | -20,69% | -31,54% | US$1.163.700 | US$1.363.678 | 390.000.000 SSC |
| 767 |  COVA COVA | US$0,0004646 | -20,80% | -33,19% | US$1.159.602 | US$881.690 | 2.496.011.000 COVA |
| 768 |  IONChain IONC | US$0,009520 | -18,05% | -12,16% | US$1.153.589 | US$139.195 | 121.180.605 IONC |
| 769 |  BANKEX BKX | US$0,007342 | -24,72% | -33,05% | US$1.139.627 | US$396.624 | 155.226.901 BKX |
| 770 |  Lamden TAU | US$0,007961 | -21,04% | -25,31% | US$1.132.150 | US$7.963,58 | 142.215.728 TAU |
| 771 |  NOIA Network NOIA | US$0,02288 | -25,60% | -27,26% | US$1.131.080 | US$1.467.948 | 49.437.603 NOIA |
| 772 |  ugChain UGC | US$0,001979 | -19,24% | -41,98% | US$1.125.536 | US$336.858 | 568.842.039 UGC |
| 773 |  Switcheo SWTH | US$0,002143 | -17,52% | -25,49% | US$1.120.243 | US$3.721,11 | 522.694.673 SWTH |
| 774 |  Prometeus PROM | US$0,2897 | -11,03% | 27,62% | US$1.115.422 | US$1.416.153 | 3.850.000 PROM |
| 775 |  Datum DAT | US$0,001107 | -19,78% | -30,19% | US$1.107.236 | US$149.488 | 1.000.435.124 DAT |
| 776 |  Optimal Shelf Availability Token OSA | US$0,0007948 | -17,95% | -17,68% | US$1.104.650 | US$5.187,17 | 1.389.796.615 OSA |
| 777 |  INT Chain INT | US$0,02081 | -14,05% | -29,93% | US$1.098.198 | US$1.721.561 | 52.770.249 INT |
| 778 |  NPCoin NPC | US$0,01515 | -9,12% | -5,98% | US$1.097.556 | US$3.777,16 | 72.457.335 NPC |
| 779 |  CashBet Coin CBC | US$0,006757 | -15,69% | -25,81% | US$1.095.952 | US$17.690,32 | 162.191.247 CBC |
| 780 |  Fast Access Blockchain FAB | US$0,03849 | -20,61% | -30,81% | US$1.090.133 | US$1.524,92 | 28.320.115 FAB |
| 781 |  Dignity DIG | US$0,002057 | -11,69% | -18,65% | US$1.075.987 | US$27.582,59 | 523.036.421 DIG |
| 782 |  Ormeus Coin ORMEUS | US$0,02974 | -14,64% | -38,35% | US$1.067.913 | US$281.620 | 35.904.998 ORMEUS |
| 783 |  FREE Coin FREE | US$0,0000001219 | -1,05% | -22,72% | US$1.060.436 | US$4.406,98 | 8.700.200.594.990 FREE |
| 784 |  FuzeX FXT | US$0,001284 | -12,05% | -22,54% | US$1.058.586 | US$42.228,95 | 824.627.153 FXT |
| 785 |  Tidex Token TDX | US$0,1111 | -2,31% | -8,91% | US$1.055.956 | US$14.048,38 | 9.504.980 TDX |
| 786 |  LUXCoin LUX | US$0,1634 | 3,06% | 5,60% | US$1.053.916 | US$4.531,56 | 6.449.916 LUX |
| 787 |  Internxt INXT | US$1,67 | -6,98% | -8,80% | US$1.053.524 | US$37.926,51 | 629.610 INXT |
| 788 |  Naka Bodhi Token NBOT | US$0,01756 | 2,82% | -15,68% | US$1.053.306 | US$5.408,39 | 60.000.000 NBOT |
| 789 |  CrypticCoin CRYP | US$0,0004128 | -11,30% | -25,75% | US$1.052.654 | US$34.029,71 | 2.549.994.072 CRYP |
| 790 |  FintruX Network FTX | US$0,01108 | -15,98% | -21,69% | US$1.052.267 | US$808,87 | 95.000.000 FTX |
| 791 |  Nework NKC | US$0,007117 | -13,72% | -16,77% | US$1.050.378 | US$67.075,53 | 147.586.172 NKC |
| 792 |  BlockStamp BST | US$0,04954 | 0,79% | 0,95% | US$1.049.978 | US$147.546 | 21.193.072 BST |
| 793 |  Plair PLA | US$0,00005259 | -12,17% | -21,03% | US$1.044.456 | US$297.485 | 19.858.508.800 PLA |
| 794 |  Semux SEM | US$0,08803 | -17,62% | -29,22% | US$1.039.674 | US$3.158,25 | 11.810.227 SEM |
| 795 |  Dynamic DYN | US$0,07018 | -12,19% | -31,69% | US$1.038.362 | US$13.117,30 | 14.796.665 DYN |
| 796 |  Elamachain ELAMA | US$0,005648 | 22,08% | 41,77% | US$1.010.277 | US$615.227 | 178.871.806 ELAMA |
| 797 |  MonetaryUnit MUE | US$0,005836 | -20,82% | 3,46% | US$992.309 | US$53.851,47 | 170.027.708 MUE |
| 798 |  THORChain RUNE | US$0,01141 | -30,21% | -30,77% | US$981.799 | US$43.169,83 | 86.055.455 RUNE |
| 799 |  Quasarcoin QAC | US$0,005786 | -11,95% | -24,74% | US$973.966 | US$3.844,70 | 168.325.349 QAC |
| 800 |  STK STK | US$0,002838 | -17,05% | -30,72% | US$972.279 | US$21.318,66 | 342.597.872 STK |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.