Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HashNet BitEco HNB | US$0,02028 | 16,85% | 55,36% | US$601.013 | US$13.471,67 | 29.640.456 HNB |
| 902 |  Bitcoin Plus XBC | US$4,61 | -9,24% | -19,44% | US$595.903 | US$9.323,79 | 129.353 XBC |
| 903 |  StrongHands SHND | US$0,00000006316 | -19,95% | -6,73% | US$588.654 | US$2.602,88 | 9.319.884.910.528 SHND |
| 904 |  TouchCon TOC | US$0,002516 | 15,68% | -9,55% | US$586.511 | US$4.115,86 | 233.112.595 TOC |
| 905 |  DPRating RATING | US$0,0002244 | -3,12% | 3,74% | US$581.085 | US$252.861 | 2.589.388.599 RATING |
| 906 |  Eristica ERT | US$0,003321 | 68,82% | 62,61% | US$572.769 | US$1.983,49 | 172.467.627 ERT |
| 907 |  SnowGem XSG | US$0,03153 | -18,04% | 10,15% | US$572.311 | US$123.254 | 18.150.948 XSG |
| 908 |  OWNDATA OWN | US$0,00005174 | -17,11% | 8,62% | US$569.128 | US$22.268,78 | 11.000.000.000 OWN |
| 909 |  Pirl PIRL | US$0,01044 | -24,29% | -18,30% | US$567.362 | US$7.703,87 | 54.355.564 PIRL |
| 910 |  MESG MESG | US$0,02077 | 4,70% | -10,09% | US$563.020 | US$53.774,04 | 27.103.509 MESG |
| 911 |  Pinkcoin PINK | US$0,001367 | -12,08% | -13,64% | US$562.936 | US$1.075,21 | 411.682.238 PINK |
| 912 |  EvenCoin EVN | US$0,01862 | -12,19% | -19,58% | US$562.204 | US$728.248 | 30.200.686 EVN |
| 913 |  Amon AMN | US$0,0009884 | -12,84% | 4,21% | US$560.494 | US$949,74 | 567.079.715 AMN |
| 914 |  ParallelCoin DUO | US$1,77 | -45,71% | 58,60% | US$558.378 | US$1.400,72 | 314.719 DUO |
| 915 |  NANJCOIN NANJ | US$0,00002858 | -18,29% | -21,68% | US$553.314 | US$4.030,54 | 19.361.889.557 NANJ |
| 916 |  Banca BANCA | US$0,00003085 | -15,02% | -14,98% | US$552.955 | US$9.980,67 | 17.926.481.684 BANCA |
| 917 |  Masari MSR | US$0,04657 | -18,45% | -37,78% | US$541.116 | US$649,19 | 11.620.433 MSR |
| 918 |  Patientory PTOY | US$0,007621 | -13,70% | -13,24% | US$533.454 | US$5.248,32 | 70.000.000 PTOY |
| 919 |  Sharder SS | US$0,001873 | -14,06% | -5,66% | US$530.692 | US$42.926,97 | 283.282.765 SS |
| 920 |  FortKnoxster FKX | US$0,003518 | -14,08% | -13,61% | US$524.414 | US$299.942 | 149.077.343 FKX |
| 921 |  FLIP FLP | US$0,009369 | -7,12% | -0,56% | US$524.216 | US$11.603,67 | 55.955.000 FLP |
| 922 |  Privatix PRIX | US$0,4772 | -16,78% | -18,65% | US$523.495 | US$2.530,37 | 1.096.900 PRIX |
| 923 |  Upfiring UFR | US$0,02421 | -34,01% | -19,31% | US$523.031 | US$7.419,52 | 21.600.000 UFR |
| 924 |  Fiii FIII | US$0,001081 | -3,95% | -12,40% | US$521.553 | US$24.185,73 | 482.404.699 FIII |
| 925 |  1World 1WO | US$0,02461 | 10,20% | 44,32% | US$516.272 | US$1.895,52 | 20.981.451 1WO |
| 926 |  Expanse EXP | US$0,04880 | -0,10% | -43,15% | US$512.181 | US$32.544,03 | 10.495.278 EXP |
| 927 |  GlobalBoost-Y BSTY | US$0,02935 | -18,43% | -33,29% | US$511.410 | US$3.033,78 | 17.422.901 BSTY |
| 928 |  Kolion KLN | US$0,5074 | -15,44% | -20,56% | US$507.407 | US$10.530,56 | 999.999 KLN |
| 929 |  QuadrantProtocol EQUAD | US$0,001506 | -14,53% | -24,95% | US$503.057 | US$511.053 | 334.019.710 EQUAD |
| 930 |  Paytomat PTI | US$0,002442 | -14,13% | -18,72% | US$502.964 | US$35.721,48 | 205.922.462 PTI |
| 931 |  MTC Mesh Network MTC | US$0,001527 | -4,25% | 6,28% | US$502.621 | US$6.314,64 | 329.195.476 MTC |
| 932 |  Gems GEM | US$0,0004336 | 1,13% | 4,01% | US$499.890 | US$4.539,62 | 1.152.794.971 GEM |
| 933 |  Swap XWP | US$0,07705 | 4,16% | -17,02% | US$496.365 | US$170.382 | 6.442.123 XWP |
| 934 |  Trittium TRTT | US$0,003851 | -6,69% | -27,84% | US$495.152 | US$944,02 | 128.574.529 TRTT |
| 935 |  Storeum STO | US$0,003861 | -16,95% | -20,30% | US$486.237 | US$538,22 | 125.932.465 STO |
| 936 |  WinStars.live WNL | US$0,02923 | -10,19% | -39,57% | US$485.665 | US$47.772,06 | 16.617.162 WNL |
| 937 |  PlayGame PXG | US$0,0005396 | -13,23% | -16,79% | US$480.851 | US$37.459,42 | 891.093.605 PXG |
| 938 |  Atomic Wallet Coin AWC | US$0,07729 | -17,24% | -26,59% | US$478.368 | US$1.568,08 | 6.189.242 AWC |
| 939 |  VisionX VNX | US$0,0001327 | -22,70% | -29,02% | US$477.799 | US$74.723,39 | 3.600.000.000 VNX |
| 940 |  Winco WCO | US$0,0009940 | 0,32% | -5,32% | US$477.608 | US$4.555,15 | 480.481.178 WCO |
| 941 |  Maverick Chain MVC | US$0,004450 | -3,01% | -21,43% | US$475.882 | US$4.618,56 | 106.936.231 MVC |
| 942 |  TigerCash TCH | US$0,01867 | -13,87% | -19,52% | US$475.247 | US$19.606.776 | 25.460.613 TCH |
| 943 |  Parkgene GENE | US$0,001611 | -13,26% | -18,92% | US$474.831 | US$3.046,96 | 294.760.863 GENE |
| 944 |  LIFE LIFE | US$0,00001977 | -30,59% | -41,99% | US$463.433 | US$26.828,46 | 23.442.468.688 LIFE |
| 945 |  Actinium ACM | US$0,03288 | -8,74% | 17,16% | US$461.834 | US$11.047,40 | 14.047.600 ACM |
| 946 |  Blockpass PASS | US$0,002748 | -2,39% | -11,67% | US$459.474 | US$7.060,02 | 167.223.762 PASS |
| 947 |  BitcoinZ BTCZ | US$0,00008639 | -24,20% | -27,63% | US$459.072 | US$1.211,81 | 5.313.940.447 BTCZ |
| 948 |  Essentia ESS | US$0,0005413 | -13,31% | -23,16% | US$456.531 | US$57.006,33 | 843.418.920 ESS |
| 949 |  Spiking SPIKE | US$0,001027 | -11,56% | -16,63% | US$454.834 | US$431.885 | 442.894.598 SPIKE |
| 950 |  Alphacat ACAT | US$0,0001620 | -21,60% | -27,31% | US$452.076 | US$37.464,29 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.