Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Merculet MVP | US$0,0006227 | -22,59% | -35,33% | US$1.510.299 | US$162.710 | 2.425.310.951 MVP |
| 702 |  Coinsuper Ecosystem Network CEN | US$0,003733 | -2,34% | -8,96% | US$1.504.260 | US$59.551,87 | 402.960.066 CEN |
| 703 |  EveryCoin EVY | US$0,0001600 | -15,65% | -12,73% | US$1.501.077 | US$297.334 | 9.380.000.000 EVY |
| 704 |  Mcashchain MCASH | US$0,01354 | -14,45% | -15,15% | US$1.478.214 | US$3.174,60 | 109.202.828 MCASH |
| 705 |  Friendz FDZ | US$0,002906 | -13,18% | -12,49% | US$1.477.609 | US$63.631,91 | 508.381.337 FDZ |
| 706 |  Global Currency Reserve GCR | US$0,01378 | -12,73% | -29,36% | US$1.465.649 | US$1.426,14 | 106.373.349 GCR |
| 707 |  PotCoin POT | US$0,006579 | -10,80% | -7,60% | US$1.465.497 | US$1.154,46 | 222.755.440 POT |
| 708 |  HashCoin HSC | US$0,0001135 | -5,85% | -1,82% | US$1.459.999 | US$2.108,07 | 12.863.911.326 HSC |
| 709 |  Hyper Speed Network HSN | US$0,05025 | -9,82% | 0,00% | US$1.455.228 | US$72.162,35 | 28.960.562 HSN |
| 710 |  CEEK VR CEEK | US$0,002893 | 22,42% | 12,51% | US$1.452.164 | US$17.534,69 | 501.951.915 CEEK |
| 711 |  BOSAGORA BOA | US$0,008812 | -0,13% | -6,82% | US$1.442.280 | US$40.494,67 | 163.671.230 BOA |
| 712 |  W Green Pay WGP | US$0,1563 | 3,77% | -4,53% | US$1.436.693 | US$3.318.605 | 9.189.850 WGP |
| 713 |  CanYaCoin CAN | US$0,01551 | -6,57% | -15,13% | US$1.429.934 | US$5.139,20 | 92.223.036 CAN |
| 714 |  nOS NOS | US$0,01391 | -29,19% | -17,71% | US$1.425.383 | US$60.868,43 | 102.500.000 NOS |
| 715 |  AI Doctor AIDOC | US$0,003206 | -15,42% | -22,01% | US$1.421.007 | US$280.728 | 443.295.272 AIDOC |
| 716 |  EchoLink EKO | US$0,002837 | -8,11% | -5,97% | US$1.418.539 | US$399.545 | 500.000.000 EKO |
| 717 |  Trias TRY | US$0,001780 | -16,74% | -42,32% | US$1.413.172 | US$56.408,83 | 793.867.500 TRY |
| 718 |  LEOcoin LEO | US$0,01160 | -3,04% | -44,63% | US$1.404.277 | US$4.520,20 | 121.010.421 LEO |
| 719 |  eXPerience Chain XPC | US$0,00001538 | -2,39% | -6,56% | US$1.401.327 | US$23.707,21 | 91.090.814.961 XPC |
| 720 |  Kleros PNK | US$0,006203 | -19,52% | -20,16% | US$1.399.112 | US$644,18 | 225.563.810 PNK |
| 721 |  Brickblock BBK | US$0,01854 | -14,86% | -25,30% | US$1.392.930 | US$13.103,86 | 75.131.283 BBK |
| 722 |  Credit Tag Chain CTC | US$0,02328 | -16,67% | 935,36% | US$1.389.647 | US$704,50 | 59.685.132 CTC |
| 723 |  Qwertycoin QWC | US$0,00001367 | -28,45% | -7,65% | US$1.383.720 | US$3.483,57 | 101.210.430.743 QWC |
| 724 |  DAEX DAX | US$0,003883 | -15,72% | -19,32% | US$1.377.268 | US$2.152.453 | 354.666.702 DAX |
| 725 |  BitGreen BITG | US$0,1398 | -11,41% | -10,65% | US$1.371.817 | US$35.135,37 | 9.813.631 BITG |
| 726 |  NeuroChain NCC | US$0,003242 | -14,27% | -27,28% | US$1.368.960 | US$28.827,08 | 422.230.515 NCC |
| 727 |  Safe Haven SHA | US$0,0004525 | -5,88% | -21,93% | US$1.360.058 | US$44.213,61 | 3.005.855.396 SHA |
| 728 |  Kryll KRL | US$0,05591 | -10,42% | -17,01% | US$1.355.269 | US$39.334,21 | 24.239.580 KRL |
| 729 |  Radium RADS | US$0,3512 | -13,91% | -17,14% | US$1.346.245 | US$939,46 | 3.832.967 RADS |
| 730 |  VeriCoin VRC | US$0,04188 | -3,89% | -18,25% | US$1.342.610 | US$16.481,87 | 32.055.381 VRC |
| 731 |  Waves Community Token WCT | US$0,1335 | -18,08% | -30,85% | US$1.334.526 | US$9.046,03 | 9.999.966 WCT |
| 732 |  TurtleCoin TRTL | US$0,00002434 | -18,40% | -22,42% | US$1.321.736 | US$449.157 | 54.300.575.913 TRTL |
| 733 |  Myriad XMY | US$0,0007696 | -15,39% | -19,69% | US$1.307.726 | US$2.290,49 | 1.699.322.250 XMY |
| 734 |  FNKOS FNKOS | US$0,008405 | 18,64% | 10,13% | US$1.307.364 | US$16.639,79 | 155.552.696 FNKOS |
| 735 |  CargoX CXO | US$0,008381 | -13,86% | -15,06% | US$1.299.575 | US$19.627,76 | 155.067.833 CXO |
| 736 |  Kuai Token KT | US$0,1353 | -0,11% | -4,46% | US$1.287.262 | US$4.740.823 | 9.512.850 KT |
| 737 |  MidasProtocol MAS | US$0,004115 | -14,65% | -15,68% | US$1.281.764 | US$78.156,85 | 311.500.000 MAS |
| 738 |  Nasdacoin NSD | US$0,06217 | -15,18% | -25,71% | US$1.281.478 | US$248.763 | 20.613.236 NSD |
| 739 |  SpaceChain SPC | US$0,002478 | -20,82% | 2,68% | US$1.278.688 | US$198.078 | 515.923.518 SPC |
| 740 |  PTON PTON | US$0,0001061 | -28,79% | -43,28% | US$1.278.017 | US$15.964,41 | 12.046.472.280 PTON |
| 741 |  CloakCoin CLOAK | US$0,2379 | -27,64% | -39,67% | US$1.270.663 | US$15.663,31 | 5.340.693 CLOAK |
| 742 |  Pigeoncoin PGN | US$0,0003561 | -3,71% | -4,50% | US$1.263.074 | US$35.270,22 | 3.546.895.625 PGN |
| 743 |  Ampleforth AMPL | US$0,3868 | -3,50% | -2,50% | US$1.258.759 | US$68.688,66 | 3.254.477 AMPL |
| 744 |  Global Awards Token GAT | US$0,001832 | -21,63% | -19,58% | US$1.256.540 | US$20.826,66 | 685.805.346 GAT |
| 745 |  BABB BAX | US$0,00004820 | -18,34% | -37,37% | US$1.254.455 | US$54.553,88 | 26.026.211.915 BAX |
| 746 |  Alpha Token A | US$0,04655 | -10,37% | 335,94% | US$1.249.614 | US$6.385,51 | 26.842.657 A |
| 747 |  IQeon IQN | US$0,4450 | -18,92% | -19,20% | US$1.237.727 | US$13.411,31 | 2.781.277 IQN |
| 748 |  ERC20 ERC20 | US$0,02467 | -9,06% | -17,44% | US$1.233.284 | US$49.437,81 | 50.000.000 ERC20 |
| 749 |  SPINDLE SPD | US$0,0003833 | -13,03% | -15,27% | US$1.231.263 | US$14.174,12 | 3.211.962.623 SPD |
| 750 |  DigitalBits XDB | US$0,01353 | -17,69% | -23,06% | US$1.219.002 | US$28.902,99 | 90.068.672 XDB |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.