Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.620,57 | -11,58% | -15,99% | US$154.785.821.876 | US$25.002.886.689 | 17.955.412 BTC |
| 2 |  Ethereum ETH | US$168,11 | -16,94% | -20,23% | US$18.135.747.380 | US$11.757.739.233 | 107.879.769 ETH |
| 3 |  XRP XRP | US$0,2352 | -12,73% | -20,18% | US$10.133.548.682 | US$2.114.210.733 | 43.080.011.224 XRP |
| 4 |  Tether USDT | US$1,01 | 0,42% | 0,24% | US$4.137.451.011 | US$30.921.334.257 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$222,35 | -24,23% | -31,35% | US$4.007.054.982 | US$2.916.790.532 | 18.021.325 BCH |
| 6 |  Litecoin LTC | US$55,82 | -16,93% | -25,77% | US$3.535.218.521 | US$3.919.809.840 | 63.328.342 LTC |
| 7 |  EOS EOS | US$2,83 | -23,79% | -31,65% | US$2.636.842.184 | US$3.744.722.132 | 933.124.467 EOS |
| 8 |  Binance Coin BNB | US$16,07 | -17,67% | -24,54% | US$2.499.115.713 | US$229.488.109 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$83,80 | -26,76% | -33,65% | US$1.496.185.823 | US$423.586.533 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05450 | -13,40% | -15,74% | US$1.094.731.570 | US$291.704.554 | 20.085.414.880 XLM |
| 11 |  UNUS SED LEO LEO | US$1,05 | -1,20% | -5,60% | US$1.046.394.171 | US$18.725.133 | 999.498.893 LEO |
| 12 |  Monero XMR | US$59,22 | -14,39% | -20,91% | US$1.020.031.003 | US$95.665.012 | 17.225.433 XMR |
| 13 |  Cardano ADA | US$0,03757 | -19,31% | -24,74% | US$974.166.907 | US$118.474.846 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01279 | -20,60% | -25,76% | US$853.144.452 | US$736.691.185 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,25 | -14,25% | -20,74% | US$798.420.718 | US$185.998.662 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2550 | -9,25% | -3,97% | US$708.759.794 | US$11.599.279 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$72,90 | -16,90% | -23,77% | US$660.151.235 | US$261.957.987 | 9.055.825 DASH |
| 18 |  Chainlink LINK | US$1,74 | -4,41% | 4,99% | US$607.533.240 | US$218.580.528 | 350.000.000 LINK |
| 19 |  Tezos XTZ | US$0,8926 | -15,94% | -18,93% | US$589.473.410 | US$25.188.778 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,64 | -20,52% | -27,55% | US$527.996.332 | US$831.306.956 | 113.740.292 ETC |
| 21 |  Neo NEO | US$7,32 | -15,68% | -24,44% | US$516.448.197 | US$340.879.542 | 70.538.831 NEO |
| 22 |  Maker MKR | US$439,27 | -13,55% | -12,82% | US$439.268.266 | US$11.912.259 | 1.000.000 MKR |
| 23 |  Cosmos ATOM | US$2,24 | -13,82% | -33,08% | US$427.485.956 | US$188.249.041 | 190.688.439 ATOM |
| 24 |  USD Coin USDC | US$1,00 | 0,03% | 0,18% | US$389.211.511 | US$289.013.278 | 387.621.672 USDC |
| 25 |  Crypto.com Coin CRO | US$0,03612 | -4,96% | -5,56% | US$370.939.595 | US$7.492.762 | 10.269.406.393 CRO |
| 26 |  NEM XEM | US$0,03952 | -10,45% | -12,64% | US$355.721.184 | US$15.643.963 | 8.999.999.999 XEM |
| 27 |  Ontology ONT | US$0,6103 | -18,55% | -24,37% | US$325.630.340 | US$137.724.210 | 533.551.170 ONT |
| 28 |  INO COIN INO | US$1,76 | -11,90% | -15,85% | US$317.319.992 | US$8.748,17 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$36,19 | -18,37% | -29,23% | US$270.953.800 | US$450.929.760 | 7.486.706 ZEC |
| 30 |  Dogecoin DOGE | US$0,002228 | -10,57% | -14,25% | US$270.292.235 | US$56.048.353 | 121.342.342.241 DOGE |
| 31 |  Paxos Standard PAX | US$1,01 | 0,15% | 0,45% | US$251.007.403 | US$427.327.440 | 249.225.170 PAX |
| 32 |  HedgeTrade HEDG | US$0,7808 | -11,45% | -15,76% | US$225.165.181 | US$325.883 | 288.393.855 HEDG |
| 33 |  Basic Attention Token BAT | US$0,1573 | -16,09% | -15,67% | US$210.592.918 | US$30.678.987 | 1.338.750.672 BAT |
| 34 |  VeChain VET | US$0,003401 | -13,57% | -20,19% | US$188.579.867 | US$27.062.892 | 55.454.734.800 VET |
| 35 |  TrueUSD TUSD | US$1,01 | 0,23% | 0,75% | US$187.627.272 | US$863.989.799 | 186.390.744 TUSD |
| 36 |  Decred DCR | US$17,84 | -14,21% | -20,30% | US$186.177.323 | US$9.799.629 | 10.434.257 DCR |
| 37 |  ThoreNext THX | US$8,00 | -9,23% | -16,38% | US$173.143.898 | US$124.750 | 21.652.254 THX |
| 38 |  MineBee MB | US$0,09281 | 9,87% | -20,48% | US$169.842.186 | US$84.842,58 | 1.830.081.855 MB |
| 39 |  v.systems VSYS | US$0,08594 | -27,96% | -32,82% | US$155.725.065 | US$6.350.785 | 1.812.014.993 VSYS |
| 40 |  Qtum QTUM | US$1,56 | -21,11% | -27,70% | US$149.899.837 | US$238.392.494 | 96.042.072 QTUM |
| 41 |  ZB Token ZB | US$0,3140 | -8,14% | -11,97% | US$145.475.451 | US$122.931.503 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.654,26 | -9,16% | -10,30% | US$143.400.998 | US$148.901 | 86.686 THR |
| 43 |  Bitcoin Gold BTG | US$7,85 | -19,03% | -23,72% | US$137.565.374 | US$16.249.172 | 17.513.924 BTG |
| 44 |  EDUCare EKT | US$0,1618 | -4,35% | -5,11% | US$121.386.692 | US$9.626.256 | 750.000.000 EKT |
| 45 |  Ravencoin RVN | US$0,02590 | -17,64% | -23,69% | US$116.318.626 | US$27.774.809 | 4.491.115.000 RVN |
| 46 |  0x ZRX | US$0,1927 | -8,00% | 9,45% | US$115.773.754 | US$23.121.203 | 600.803.124 ZRX |
| 47 |  Insight Chain INB | US$0,3192 | -1,80% | -3,09% | US$111.692.366 | US$5.505.477 | 349.902.689 INB |
| 48 |  OmiseGO OMG | US$0,7951 | -21,98% | -29,20% | US$111.505.730 | US$50.856.988 | 140.245.398 OMG |
| 49 |  Clipper Coin CCC | US$0,02815 | -5,28% | -6,72% | US$106.417.435 | US$205.040 | 3.780.570.996 CCC |
| 50 |  Karatgold Coin KBC | US$0,02614 | -10,59% | -20,84% | US$105.666.554 | US$2.388.677 | 4.042.622.937 KBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.