Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NIX NIX | US$0,1001 | -14,21% | -24,57% | US$4.330.968 | US$94.596,11 | 43.245.163 NIX |
| 452 |  CyberVein CVT | US$0,004042 | -24,01% | -30,47% | US$4.286.619 | US$29.760,70 | 1.060.404.496 CVT |
| 453 |  Red Pulse Phoenix PHX | US$0,005144 | -19,99% | -26,29% | US$4.267.310 | US$1.002.076 | 829.588.687 PHX |
| 454 |  Aave LEND | US$0,003779 | -24,64% | -24,36% | US$4.264.032 | US$340.702 | 1.128.357.877 LEND |
| 455 |  BitMart Token BMX | US$0,02614 | -3,29% | -22,93% | US$4.259.075 | US$2.589.641 | 162.934.431 BMX |
| 456 |  Ubiq UBQ | US$0,09913 | -17,57% | 19,88% | US$4.223.819 | US$23.365,15 | 42.609.099 UBQ |
| 457 |  Morpheus Labs MITX | US$0,01208 | -13,85% | -25,75% | US$4.207.843 | US$213.273 | 348.379.945 MITX |
| 458 |  Genesis Vision GVT | US$0,9449 | -19,75% | -14,13% | US$4.182.837 | US$934.909 | 4.426.883 GVT |
| 459 |  Moss Coin MOC | US$0,01404 | -18,62% | -27,01% | US$4.145.458 | US$159.253 | 295.299.632 MOC |
| 460 |  Rublix RBLX | US$0,1993 | -12,65% | -18,16% | US$4.142.029 | US$19.254,08 | 20.781.284 RBLX |
| 461 |  Darico Ecosystem Coin DEC | US$0,08021 | -41,05% | -14,49% | US$4.134.360 | US$2.648,37 | 51.543.807 DEC |
| 462 |  Viacoin VIA | US$0,1780 | -19,04% | -24,49% | US$4.120.493 | US$120.374 | 23.154.909 VIA |
| 463 |  Melon MLN | US$3,29 | -16,86% | -22,24% | US$4.117.148 | US$10.441,45 | 1.250.000 MLN |
| 464 |  Zipper ZIP | US$0,0002540 | -12,71% | -28,30% | US$4.114.710 | US$3.802.256 | 16.199.999.812 ZIP |
| 465 |  Jibrel Network JNT | US$0,02416 | -15,19% | -26,58% | US$4.109.635 | US$14.786,49 | 170.080.886 JNT |
| 466 |  DreamTeam Token DREAM | US$0,1130 | 28,16% | 258,73% | US$4.076.046 | US$21.680,60 | 36.079.645 DREAM |
| 467 |  Hydro Protocol HOT | US$0,005805 | -13,46% | -19,07% | US$4.075.319 | US$44.160,00 | 702.000.000 HOT |
| 468 |  QunQun QUN | US$0,006274 | -14,20% | -26,00% | US$4.070.761 | US$1.110.396 | 648.803.290 QUN |
| 469 |  WhiteCoin XWC | US$0,01625 | -25,94% | -22,56% | US$4.065.056 | US$475.908 | 250.183.629 XWC |
| 470 |  SwftCoin SWFTC | US$0,001109 | -12,72% | -17,78% | US$4.035.001 | US$2.067.700 | 3.639.990.384 SWFTC |
| 471 |  Stakenet XSN | US$0,04502 | -14,71% | -28,08% | US$3.975.348 | US$549.151 | 88.297.602 XSN |
| 472 |  Lympo LYM | US$0,004801 | -15,93% | -14,07% | US$3.968.750 | US$52.027,88 | 826.672.989 LYM |
| 473 |  Hi Mutual Society HMC | US$0,009755 | -13,59% | -9,74% | US$3.941.817 | US$187.042 | 404.100.000 HMC |
| 474 |  Amino Network AMIO | US$0,09112 | -0,43% | -36,47% | US$3.935.589 | US$392.431 | 43.192.798 AMIO |
| 475 |  Pepe Cash PEPECASH | US$0,005606 | -7,55% | -15,86% | US$3.934.785 | US$7.940,96 | 701.884.009 PEPECASH |
| 476 |  SmartCash SMART | US$0,002779 | -10,16% | -15,46% | US$3.928.525 | US$50.930,36 | 1.413.859.298 SMART |
| 477 |  SONM SNM | US$0,01087 | -26,56% | 26,62% | US$3.908.647 | US$2.859.944 | 359.600.000 SNM |
| 478 |  Travala.com AVA | US$0,08751 | -17,76% | -20,11% | US$3.877.165 | US$378.937 | 44.303.312 AVA |
| 479 |  Wings WINGS | US$0,04008 | -9,76% | -12,40% | US$3.863.183 | US$515.083 | 96.379.730 WINGS |
| 480 |  VNT Chain VNT | US$0,001474 | -11,93% | -23,37% | US$3.848.245 | US$450.927 | 2.610.550.067 VNT |
| 481 |  Boolberry BBR | US$0,2912 | -12,67% | -14,25% | US$3.845.554 | US$8.621,34 | 13.207.454 BBR |
| 482 |  Chimpion BNANA | US$0,1210 | -17,29% | -24,69% | US$3.839.354 | US$59.933,02 | 31.727.776 BNANA |
| 483 |  YOYOW YOYOW | US$0,01276 | -28,98% | -31,78% | US$3.826.762 | US$309.026 | 299.997.894 YOYOW |
| 484 |  Cajutel CAJ | US$2,82 | -11,99% | -17,00% | US$3.819.211 | US$21.470,26 | 1.352.389 CAJ |
| 485 |  POPCHAIN PCH | US$0,004268 | 1,21% | 2,41% | US$3.810.497 | US$72.985,02 | 892.799.357 PCH |
| 486 |  Dero DERO | US$0,4559 | -10,89% | -12,41% | US$3.804.600 | US$4.062.117 | 8.344.600 DERO |
| 487 |  SIRIN LABS Token SRN | US$0,007732 | -16,03% | -20,65% | US$3.802.928 | US$90.838,05 | 491.820.906 SRN |
| 488 |  Pivot Token PVT | US$0,0007390 | -26,34% | -30,67% | US$3.794.781 | US$490.557 | 5.135.200.000 PVT |
| 489 |  StableUSD USDS | US$1,00 | -0,41% | 0,55% | US$3.777.398 | US$1.502.103 | 3.770.591 USDS |
| 490 |  Etherparty FUEL | US$0,003764 | -21,11% | -22,29% | US$3.726.238 | US$1.942.587 | 989.879.578 FUEL |
| 491 |  BlackCoin BLK | US$0,05885 | -13,18% | -14,40% | US$3.709.033 | US$18.624,87 | 63.021.076 BLK |
| 492 |  WePower WPR | US$0,006076 | -23,72% | -8,65% | US$3.695.558 | US$1.033.663 | 608.221.473 WPR |
| 493 |  DATA DTA | US$0,0003773 | -24,22% | -37,08% | US$3.687.983 | US$294.537 | 9.774.993.344 DTA |
| 494 |  Bottos BTO | US$0,006723 | -23,83% | -15,59% | US$3.670.923 | US$701.275 | 545.990.153 BTO |
| 495 |  Omnitude ECOM | US$0,05660 | -4,14% | -9,45% | US$3.668.145 | US$43.777,72 | 64.813.301 ECOM |
| 496 |  Spectrecoin XSPEC | US$0,1632 | -14,87% | -16,36% | US$3.662.324 | US$5.096,52 | 22.445.451 XSPEC |
| 497 |  Content Neutrality Network CNN | US$0,00009331 | -13,81% | -20,86% | US$3.642.452 | US$913.350 | 39.035.223.816 CNN |
| 498 |  Metrix Coin MRX | US$0,0002567 | 6,83% | -16,54% | US$3.641.968 | US$2.852,30 | 14.185.464.789 MRX |
| 499 |  GET Protocol GET | US$0,3165 | -1,49% | -8,66% | US$3.604.081 | US$7.603,33 | 11.388.258 GET |
| 500 |  COS COS | US$0,02073 | -15,52% | -18,96% | US$3.594.890 | US$16.032,76 | 173.453.046 COS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.