Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matrix AI Network MAN | US$0,04834 | -23,30% | -32,83% | US$9.031.011 | US$1.039.227 | 186.835.115 MAN |
| 302 |  B2BX B2B | US$0,5303 | -26,50% | -23,89% | US$8.985.128 | US$50.382,70 | 16.943.382 B2B |
| 303 |  Ankr ANKR | US$0,002243 | -17,77% | -26,63% | US$8.965.154 | US$3.674.351 | 3.996.177.788 ANKR |
| 304 |  QuickX Protocol QCX | US$0,02559 | -15,06% | -6,12% | US$8.960.475 | US$1.118.077 | 350.163.685 QCX |
| 305 |  Particl PART | US$1,10 | -23,63% | -30,40% | US$8.837.498 | US$57.572,10 | 8.069.480 PART |
| 306 |  Noah Coin NOAH | US$0,0002688 | 3,62% | -12,47% | US$8.785.756 | US$18.186,58 | 32.687.957.978 NOAH |
| 307 |  DDKoin DDK | US$4,93 | -13,59% | -21,52% | US$8.432.032 | US$50.492,68 | 1.710.000 DDK |
| 308 |  Gemini Dollar GUSD | US$0,9839 | -1,02% | -1,58% | US$8.402.905 | US$8.760.906 | 8.540.209 GUSD |
| 309 |  CommerceBlock CBT | US$0,04768 | -23,55% | -24,28% | US$8.304.913 | US$905,07 | 174.166.686 CBT |
| 310 |  Gifto GTO | US$0,01366 | -16,35% | -21,34% | US$8.250.666 | US$3.819.606 | 604.212.222 GTO |
| 311 |  Ecoreal Estate ECOREAL | US$0,03887 | -48,16% | -83,41% | US$8.116.438 | US$8.279,78 | 208.820.752 ECOREAL |
| 312 |  Time New Bank TNB | US$0,002803 | -18,66% | -23,34% | US$8.085.405 | US$421.327 | 2.884.277.210 TNB |
| 313 |  Constellation DAG | US$0,009419 | -16,26% | -21,67% | US$8.045.059 | US$643.074 | 854.114.003 DAG |
| 314 |  Carry CRE | US$0,003524 | -26,12% | -40,70% | US$8.028.156 | US$1.110.779 | 2.278.125.803 CRE |
| 315 |  Ruff RUFF | US$0,008155 | -21,81% | -30,54% | US$7.996.338 | US$918.855 | 980.500.000 RUFF |
| 316 |  ZBG Token ZT | US$0,03556 | -13,52% | -13,91% | US$7.820.817 | US$847.313 | 219.948.925 ZT |
| 317 |  Ocean Protocol OCEAN | US$0,02575 | -17,60% | -29,71% | US$7.812.475 | US$3.224.037 | 303.363.042 OCEAN |
| 318 |  IRISnet IRIS | US$0,02059 | -18,06% | -25,97% | US$7.801.259 | US$7.286.452 | 378.916.023 IRIS |
| 319 |  Lightning Bitcoin LBTC | US$2,01 | -10,62% | -12,80% | US$7.758.380 | US$5.719.563 | 3.860.808 LBTC |
| 320 |  Quantum Resistant Ledger QRL | US$0,1120 | -11,24% | -18,49% | US$7.746.418 | US$298.271 | 69.160.367 QRL |
| 321 |  Measurable Data Token MDT | US$0,01390 | -25,41% | 20,47% | US$7.716.667 | US$16.516.599 | 554.984.069 MDT |
| 322 |  NewYork Exchange NYE | US$4,29 | -11,38% | -16,15% | US$7.691.360 | US$711.458 | 1.792.472 NYE |
| 323 |  Skycoin SKY | US$0,4795 | -11,69% | -6,58% | US$7.671.818 | US$795.887 | 16.000.000 SKY |
| 324 |  FLO FLO | US$0,05003 | -14,50% | 33,65% | US$7.621.928 | US$80.896,57 | 152.351.008 FLO |
| 325 |  Utrust UTK | US$0,01691 | -21,86% | -37,82% | US$7.607.683 | US$851.733 | 450.000.000 UTK |
| 326 |  Tokenomy TEN | US$0,03774 | -11,46% | -17,99% | US$7.548.190 | US$212.985 | 200.000.000 TEN |
| 327 |  Dragonchain DRGN | US$0,03166 | -20,75% | -30,86% | US$7.547.404 | US$54.093,11 | 238.421.940 DRGN |
| 328 |  Po.et POE | US$0,002395 | -27,20% | -26,92% | US$7.523.221 | US$1.017.456 | 3.141.592.653 POE |
| 329 |  Amoveo VEO | US$112,93 | 7,20% | -0,51% | US$7.483.649 | US$935,17 | 66.267 VEO |
| 330 |  Dentacoin DCN | US$0,00002284 | -19,81% | -18,31% | US$7.425.876 | US$99.743,05 | 325.187.527.265 DCN |
| 331 |  Metadium META | US$0,005952 | -16,89% | -29,82% | US$7.412.261 | US$293.319 | 1.245.430.304 META |
| 332 |  Locus Chain LOCUS | US$0,009573 | -0,68% | -8,96% | US$7.359.819 | US$40.106,64 | 768.847.258 LOCUS |
| 333 |  Storm STORM | US$0,001167 | -22,74% | -26,08% | US$7.335.028 | US$380.562 | 6.284.035.013 STORM |
| 334 |  Egretia EGT | US$0,001735 | -20,91% | -49,56% | US$7.318.920 | US$5.752.733 | 4.218.275.850 EGT |
| 335 |  NKN NKN | US$0,02058 | -11,90% | -21,49% | US$7.202.239 | US$449.658 | 350.000.000 NKN |
| 336 |  SALT SALT | US$0,08956 | -14,87% | -18,25% | US$7.190.255 | US$6.988.999 | 80.283.637 SALT |
| 337 |  Mainframe MFT | US$0,0008025 | -21,04% | -28,11% | US$7.072.943 | US$491.726 | 8.813.451.661 MFT |
| 338 |  TOP TOP | US$0,002434 | -20,13% | -26,71% | US$7.055.266 | US$791.220 | 2.898.733.683 TOP |
| 339 |  Levolution LEVL | US$0,3109 | -10,98% | -16,70% | US$7.045.593 | US$68.726,18 | 22.662.433 LEVL |
| 340 |  Kin KIN | US$0,000009307 | -7,80% | -30,50% | US$7.037.001 | US$956.554 | 756.097.560.976 KIN |
| 341 |  Raiden Network Token RDN | US$0,1383 | -15,99% | -17,62% | US$6.998.834 | US$337.658 | 50.593.936 RDN |
| 342 |  Everex EVX | US$0,3073 | -17,63% | -25,03% | US$6.975.215 | US$957.471 | 22.700.000 EVX |
| 343 |  FOAM FOAM | US$0,02475 | -15,40% | -7,59% | US$6.960.803 | US$21.877,96 | 281.247.777 FOAM |
| 344 |  Achain ACT | US$0,007257 | -21,07% | -13,75% | US$6.908.336 | US$1.064.848 | 951.999.998 ACT |
| 345 |  Streamr DATAcoin DATA | US$0,01012 | -22,27% | -19,20% | US$6.855.572 | US$209.891 | 677.154.514 DATA |
| 346 |  Elitium EUM | US$0,9792 | -11,34% | -20,25% | US$6.852.827 | US$24.362,22 | 6.998.527 EUM |
| 347 |  Blox CDT | US$0,01008 | -20,04% | -23,84% | US$6.796.923 | US$521.760 | 674.579.184 CDT |
| 348 |  Peercoin PPC | US$0,2638 | -9,81% | -20,72% | US$6.764.487 | US$67.232,84 | 25.646.647 PPC |
| 349 |  Restart Energy MWAT MWAT | US$0,01485 | -14,01% | -22,02% | US$6.725.358 | US$10.774,68 | 452.750.000 MWAT |
| 350 |  Everus EVR | US$0,01468 | -15,07% | -10,66% | US$6.703.653 | US$2.225,27 | 456.728.325 EVR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.