Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DxChain Token DX | US$0,0003655 | -19,35% | 7,23% | US$16.903.402 | US$121.864 | 46.250.000.000 DX |
| 202 |  Populous PPT | US$0,3150 | -19,15% | -20,01% | US$16.771.847 | US$2.463.108 | 53.252.246 PPT |
| 203 |  Fusion FSN | US$0,4872 | -16,00% | -16,77% | US$16.719.432 | US$2.657.637 | 34.314.807 FSN |
| 204 |  Ultiledger ULT | US$0,02585 | -10,30% | -18,99% | US$16.563.423 | US$3.816.159 | 640.754.862 ULT |
| 205 |  Eidoo EDO | US$0,3091 | -19,46% | -17,11% | US$16.381.796 | US$571.054 | 53.001.492 EDO |
| 206 |  Storj STORJ | US$0,1203 | -16,03% | -23,76% | US$16.328.647 | US$907.323 | 135.787.439 STORJ |
| 207 |  Gnosis GNO | US$14,63 | -12,14% | -12,13% | US$16.162.302 | US$68.208,28 | 1.104.590 GNO |
| 208 |  Obyte GBYTE | US$22,92 | -9,74% | -1,98% | US$16.124.672 | US$11.716,52 | 703.558 GBYTE |
| 209 |  Ether Zero ETZ | US$0,09760 | 224,91% | 205,42% | US$16.114.425 | US$7.372.082 | 165.107.400 ETZ |
| 210 |  CRYPTO20 C20 | US$0,3963 | -20,73% | -27,22% | US$16.011.701 | US$12.444,04 | 40.407.736 C20 |
| 211 |  Bread BRD | US$0,1788 | -18,18% | -17,47% | US$15.867.038 | US$211.640 | 88.733.978 BRD |
| 212 |  Bibox Token BIX | US$0,1455 | -21,41% | -25,93% | US$15.774.192 | US$5.033.816 | 108.417.395 BIX |
| 213 |  Spectre.ai Dividend Token SXDT | US$0,1904 | -19,49% | -23,82% | US$15.627.805 | US$874,01 | 82.073.519 SXDT |
| 214 |  Bitcoin 2 BTC2 | US$0,8960 | -0,58% | -10,79% | US$15.551.720 | US$636,13 | 17.356.434 BTC2 |
| 215 |  Chiliz CHZ | US$0,004391 | -19,76% | -38,27% | US$15.531.283 | US$2.078.700 | 3.536.995.515 CHZ |
| 216 |  MB8 Coin MB8 | US$0,02636 | -13,93% | -24,64% | US$15.166.128 | US$126.568 | 575.255.527 MB8 |
| 217 |  Arcblock ABT | US$0,1533 | -20,69% | -22,51% | US$15.109.285 | US$3.739.901 | 98.554.305 ABT |
| 218 |  IoTeX IOTX | US$0,003622 | -17,10% | -18,95% | US$14.923.380 | US$609.853 | 4.120.000.000 IOTX |
| 219 |  Aladdin ADN | US$0,0004689 | -30,51% | 10,20% | US$14.852.107 | US$4.101.171 | 31.671.281.569 ADN |
| 220 |  United Traders Token UTT | US$0,3896 | 2,67% | -6,23% | US$14.612.314 | US$4.282,90 | 37.508.999 UTT |
| 221 |  iExec RLC RLC | US$0,1810 | -12,91% | -19,34% | US$14.490.804 | US$97.657,30 | 80.070.793 RLC |
| 222 |  Celer Network CELR | US$0,004581 | -19,49% | -19,38% | US$14.438.243 | US$8.668.767 | 3.151.544.341 CELR |
| 223 |  Litex LXT | US$0,01467 | -26,03% | -51,79% | US$14.078.692 | US$2.335.570 | 959.999.987 LXT |
| 224 |  TenX PAY | US$0,1190 | -25,28% | -12,28% | US$14.048.076 | US$2.733.794 | 118.094.502 PAY |
| 225 |  Harmony ONE | US$0,005431 | -19,65% | -31,15% | US$14.002.153 | US$3.724.796 | 2.578.077.449 ONE |
| 226 |  Davinci Coin DAC | US$0,003861 | -6,96% | -8,47% | US$13.907.496 | US$243.346 | 3.601.858.620 DAC |
| 227 |  Centrality CENNZ | US$0,01714 | 3,36% | -16,96% | US$13.877.646 | US$2.027,71 | 809.737.330 CENNZ |
| 228 |  Apollo Currency APL | US$0,0009362 | -21,42% | 7,81% | US$13.747.719 | US$932.085 | 14.685.096.531 APL |
| 229 |  CasinoCoin CSC | US$0,0003508 | -17,10% | -25,69% | US$13.733.069 | US$29.332,08 | 39.144.480.882 CSC |
| 230 |  QuarkChain QKC | US$0,006443 | -16,73% | -19,88% | US$13.618.035 | US$10.706.144 | 2.113.716.585 QKC |
| 231 |  Blackmoon BMC | US$0,3401 | -22,52% | -39,15% | US$13.604.233 | US$3.703,35 | 40.000.000 BMC |
| 232 |  UnlimitedIP UIP | US$0,01098 | -17,18% | -23,34% | US$13.571.785 | US$1.702.093 | 1.236.152.840 UIP |
| 233 |  Cocos-BCX COCOS | US$0,0008631 | -21,12% | -30,39% | US$13.563.465 | US$1.780.330 | 15.715.214.795 COCOS |
| 234 |  Divi DIVI | US$0,01066 | -20,42% | -23,64% | US$13.447.154 | US$160.571 | 1.261.688.118 DIVI |
| 235 |  Nxt NXT | US$0,01338 | -14,02% | 3,04% | US$13.366.726 | US$888.912 | 998.999.942 NXT |
| 236 |  RealTract RET | US$0,001251 | -15,73% | -27,99% | US$13.256.818 | US$252.963 | 10.600.000.000 RET |
| 237 |  Robotina ROX | US$0,04440 | -11,78% | -15,76% | US$13.205.020 | US$104.234 | 297.425.133 ROX |
| 238 |  CyberMiles CMT | US$0,01645 | -23,66% | -23,79% | US$13.163.322 | US$4.590.601 | 800.000.000 CMT |
| 239 |  PlayChip PLA | US$0,0009268 | 4,07% | -9,05% | US$12.983.879 | US$1.730,43 | 14.009.105.693 PLA |
| 240 |  Theta Fuel TFUEL | US$0,003382 | -17,41% | -22,37% | US$12.982.473 | US$888.561 | 3.838.301.572 TFUEL |
| 241 |  Loki LOKI | US$0,2986 | -3,70% | 16,38% | US$12.820.897 | US$115.254 | 42.931.834 LOKI |
| 242 |  Cryptonex CNX | US$0,2276 | -11,97% | -15,63% | US$12.674.581 | US$2.618.808 | 55.686.329 CNX |
| 243 |  Diamond Platform Token DPT | US$12,69 | -6,75% | -7,80% | US$12.623.769 | US$87.078,13 | 994.926 DPT |
| 244 |  Groestlcoin GRS | US$0,1718 | -19,25% | -22,60% | US$12.616.295 | US$989.408 | 73.451.869 GRS |
| 245 |  Jewel JWL | US$0,2301 | 91,25% | 78,44% | US$12.591.361 | US$735.278 | 54.710.035 JWL |
| 246 |  Content Value Network CVNT | US$0,02323 | -20,57% | -21,80% | US$12.344.361 | US$1.752.987 | 531.347.835 CVNT |
| 247 |  TTC TTC | US$0,03511 | -14,34% | -25,36% | US$12.336.976 | US$308.842 | 351.368.199 TTC |
| 248 |  RChain RHOC | US$0,03294 | -18,34% | -23,82% | US$12.312.367 | US$33.337,49 | 373.789.868 RHOC |
| 249 |  EDC Blockchain EDC | US$0,004609 | -8,33% | -14,39% | US$12.310.269 | US$608.299 | 2.670.646.025 EDC |
| 250 |  Clams CLAM | US$3,21 | -18,15% | -24,21% | US$12.146.190 | US$1.981,02 | 3.785.695 CLAM |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.