Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$0,8574 | -8,23% | -12,81% | US$103.256.849 | US$3.572.801 | 120.423.829 LSK |
| 52 |  Nano NANO | US$0,7525 | -14,47% | -17,59% | US$100.266.559 | US$4.452.244 | 133.248.297 NANO |
| 53 |  Augur REP | US$9,04 | -14,42% | -17,49% | US$99.465.840 | US$9.595.773 | 11.000.000 REP |
| 54 |  KuCoin Shares KCS | US$1,12 | -22,84% | -32,14% | US$98.382.129 | US$11.096.131 | 87.930.841 KCS |
| 55 |  ABBC Coin ABBC | US$0,1721 | -18,44% | 34,80% | US$95.410.825 | US$40.280.695 | 554.307.762 ABBC |
| 56 |  Holo HOT | US$0,0007027 | -12,85% | -18,06% | US$93.607.055 | US$9.041.460 | 133.214.575.156 HOT |
| 57 |  Vitae VITAE | US$1,40 | -14,19% | -25,14% | US$92.536.092 | US$28.666,31 | 66.320.035 VITAE |
| 58 |  BitTorrent BTT | US$0,0004294 | -17,41% | -28,54% | US$91.086.397 | US$69.685.711 | 212.116.500.000 BTT |
| 59 |  Oasis City OSC | US$0,04131 | -9,66% | -23,63% | US$87.725.286 | US$469.651 | 2.123.537.036 OSC |
| 60 |  ICON ICX | US$0,1731 | -10,45% | -18,36% | US$85.788.028 | US$28.860.935 | 495.461.479 ICX |
| 61 |  Bitcoin Diamond BCD | US$0,4594 | -22,42% | -26,44% | US$85.675.118 | US$4.703.232 | 186.492.898 BCD |
| 62 |  Silverway SLV | US$0,8436 | -11,15% | -12,96% | US$84.363.876 | US$9.411.854 | 100.000.000 SLV |
| 63 |  Waves WAVES | US$0,8398 | -16,34% | -24,23% | US$83.981.662 | US$17.960.342 | 100.000.000 WAVES |
| 64 |  Mixin XIN | US$182,57 | -11,08% | -15,83% | US$83.907.424 | US$19.263.630 | 459.585 XIN |
| 65 |  Maximine Coin MXM | US$0,05046 | -2,48% | 4,90% | US$83.204.049 | US$5.368.376 | 1.649.000.000 MXM |
| 66 |  DigiByte DGB | US$0,006517 | -14,60% | -18,06% | US$80.176.888 | US$3.618.222 | 12.302.051.073 DGB |
| 67 |  Single Collateral DAI SAI | US$0,9932 | -1,41% | -1,02% | US$80.044.479 | US$26.883.824 | 80.591.386 SAI |
| 68 |  Lambda LAMB | US$0,1240 | -12,29% | -14,72% | US$77.691.298 | US$57.689.098 | 626.706.770 LAMB |
| 69 |  Quant QNT | US$6,35 | -17,41% | -19,52% | US$76.654.335 | US$5.210.512 | 12.072.738 QNT |
| 70 |  MonaCoin MONA | US$1,16 | 7,01% | -3,67% | US$76.280.395 | US$16.113.253 | 65.729.675 MONA |
| 71 |  THETA THETA | US$0,08625 | -25,84% | -23,45% | US$75.080.783 | US$1.844.054 | 870.502.690 THETA |
| 72 |  MaidSafeCoin MAID | US$0,1611 | -17,22% | -20,75% | US$72.928.760 | US$390.086 | 452.552.412 MAID |
| 73 |  Algorand ALGO | US$0,1935 | -28,54% | -40,70% | US$72.758.987 | US$50.165.388 | 375.936.450 ALGO |
| 74 |  Energi NRG | US$3,44 | -10,39% | 14,58% | US$71.795.291 | US$623.573 | 20.897.189 NRG |
| 75 |  Bytecoin BCN | US$0,0003814 | -25,84% | -20,11% | US$70.196.322 | US$30.067,32 | 184.066.828.814 BCN |
| 76 |  HyperCash HC | US$1,55 | -22,69% | -29,21% | US$68.662.360 | US$18.562.806 | 44.317.005 HC |
| 77 |  BitShares BTS | US$0,02502 | -23,81% | -27,80% | US$68.627.611 | US$4.133.503 | 2.743.290.000 BTS |
| 78 |  Bitbook Gambling BXK | US$0,1845 | -10,23% | -11,78% | US$67.972.183 | US$789.499 | 368.387.491 BXK |
| 79 |  Komodo KMD | US$0,5740 | -12,93% | -17,67% | US$66.617.688 | US$4.788.077 | 116.049.500 KMD |
| 80 |  Siacoin SC | US$0,001551 | -17,81% | -14,74% | US$64.874.051 | US$5.390.578 | 41.817.047.634 SC |
| 81 |  Pundi X NPXS | US$0,0002745 | -17,97% | -21,96% | US$64.670.664 | US$1.974.793 | 235.562.285.015 NPXS |
| 82 |  Swipe SXP | US$1,07 | -3,55% | 94,48% | US$64.215.020 | US$2.811.699 | 60.135.911 SXP |
| 83 |  Beldex BDX | US$0,05897 | -5,62% | -14,81% | US$57.807.633 | US$507.311 | 980.222.595 BDX |
| 84 |  Flexacoin FXC | US$0,002781 | -15,13% | -26,23% | US$57.243.216 | US$43.696,36 | 20.586.445.749 FXC |
| 85 |  Bytom BTM | US$0,05556 | -28,53% | -32,37% | US$55.694.055 | US$12.647.715 | 1.002.499.275 BTM |
| 86 |  RSK Infrastructure Framework RIF | US$0,1131 | -10,63% | -14,68% | US$55.249.325 | US$4.480.726 | 488.688.390 RIF |
| 87 |  IOST IOST | US$0,004582 | -25,37% | -35,95% | US$55.048.601 | US$31.186.730 | 12.013.965.609 IOST |
| 88 |  Aurora AOA | US$0,008130 | -1,04% | -5,69% | US$53.186.922 | US$1.238.143 | 6.542.330.148 AOA |
| 89 |  Verge XVG | US$0,003306 | -19,02% | -26,64% | US$52.752.010 | US$2.880.093 | 15.956.079.309 XVG |
| 90 |  Synthetix Network Token SNX | US$0,3965 | -12,74% | -17,35% | US$52.702.038 | US$31.026,85 | 132.926.664 SNX |
| 91 |  Dynamic Trading Rights DTR | US$0,03442 | -10,97% | -7,00% | US$52.517.400 | US$292.415 | 1.525.707.139 DTR |
| 92 |  Ardor ARDR | US$0,05230 | -13,43% | -12,81% | US$52.244.292 | US$1.569.556 | 998.999.495 ARDR |
| 93 |  Metaverse ETP ETP | US$0,6573 | -3,23% | -17,49% | US$50.369.123 | US$10.878.225 | 76.627.530 ETP |
| 94 |  FTX Token FTT | US$1,27 | -0,24% | -1,72% | US$48.716.354 | US$3.208.009 | 38.353.930 FTT |
| 95 |  Nash Exchange NEX | US$1,30 | -14,94% | -15,02% | US$47.118.427 | US$2.447.193 | 36.196.678 NEX |
| 96 |  Nexo NEXO | US$0,08410 | -13,65% | -14,88% | US$47.094.076 | US$7.815.248 | 560.000.011 NEXO |
| 97 |  Wixlar WIX | US$0,01965 | -28,29% | -33,82% | US$47.010.464 | US$7.687,71 | 2.391.963.188 WIX |
| 98 |  NEXT NET | US$0,9071 | -7,87% | -50,44% | US$45.598.479 | US$465.575 | 50.269.268 NET |
| 99 |  Golem GNT | US$0,04669 | -18,67% | -23,82% | US$45.034.473 | US$3.577.594 | 964.450.000 GNT |
| 100 |  Steem STEEM | US$0,1282 | -18,05% | -20,01% | US$44.287.123 | US$674.701 | 345.390.540 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.