Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$11,97 | -13,61% | -18,02% | US$12.120.847 | US$1.954,90 | 1.012.265 SLS |
| 252 |  Syscoin SYS | US$0,02112 | -11,24% | -15,99% | US$11.924.027 | US$3.602.527 | 564.455.367 SYS |
| 253 |  Nexus NXS | US$0,1812 | -14,61% | -15,05% | US$11.696.581 | US$226.506 | 64.564.274 NXS |
| 254 |  Litecoin Cash LCC | US$0,01815 | -10,40% | -31,90% | US$11.693.832 | US$106.541 | 644.224.957 LCC |
| 255 |  Vertcoin VTC | US$0,2272 | -16,22% | -19,18% | US$11.676.276 | US$260.334 | 51.381.722 VTC |
| 256 |  ProximaX XPX | US$0,001887 | -8,85% | -17,65% | US$11.508.918 | US$43.850,95 | 6.097.456.550 XPX |
| 257 |  SingularityNET AGI | US$0,02129 | -21,85% | -19,47% | US$11.490.013 | US$2.361.330 | 539.673.260 AGI |
| 258 |  Credits CS | US$0,06831 | -29,69% | -47,02% | US$11.462.523 | US$1.381.254 | 167.802.824 CS |
| 259 |  Polymath POLY | US$0,02603 | -17,15% | -20,93% | US$11.427.068 | US$4.648.430 | 438.981.512 POLY |
| 260 |  MicroBitcoin MBC | US$0,00006055 | -20,33% | -39,87% | US$11.364.105 | US$4.768,67 | 187.672.037.500 MBC |
| 261 |  GoWithMi GMAT | US$0,004184 | -4,40% | -9,63% | US$11.158.301 | US$885.766 | 2.667.100.000 GMAT |
| 262 |  Metal MTL | US$0,2247 | -22,04% | -27,44% | US$11.121.449 | US$1.587.790 | 49.483.821 MTL |
| 263 |  BitKan KAN | US$0,002715 | -14,47% | -10,13% | US$11.116.105 | US$1.624.950 | 4.094.069.494 KAN |
| 264 |  Burst BURST | US$0,005305 | -21,03% | -21,43% | US$10.943.339 | US$29.883,50 | 2.063.008.948 BURST |
| 265 |  High Performance Blockchain HPB | US$0,2506 | -10,36% | -14,46% | US$10.933.156 | US$3.421.366 | 43.619.949 HPB |
| 266 |  IPChain IPC | US$0,1386 | 5,37% | -58,61% | US$10.885.365 | US$1.416.843 | 78.562.757 IPC |
| 267 |  DEX DEX | US$0,05660 | -3,13% | 71,24% | US$10.840.384 | US$2.096.753 | 191.542.291 DEX |
| 268 |  BnkToTheFuture BFT | US$0,01482 | -24,81% | -26,27% | US$10.818.202 | US$496.297 | 729.989.999 BFT |
| 269 |  Bitrue Coin BTR | US$0,07721 | -15,86% | -21,27% | US$10.816.664 | US$1.262.615 | 140.100.001 BTR |
| 270 |  ZrCoin ZRC | US$2,36 | -16,62% | -24,55% | US$10.774.079 | US$45.620,93 | 4.562.831 ZRC |
| 271 |  PIVX PIVX | US$0,1877 | -25,53% | -31,72% | US$10.658.544 | US$781.844 | 56.781.166 PIVX |
| 272 |  Everipedia IQ | US$0,002011 | -11,58% | -13,45% | US$10.656.893 | US$614.434 | 5.300.313.588 IQ |
| 273 |  UGAS UGAS | US$0,06199 | -28,05% | -30,78% | US$10.644.152 | US$2.029.283 | 171.719.420 UGAS |
| 274 |  Cindicator CND | US$0,007356 | -27,58% | 5,81% | US$10.636.790 | US$1.652.227 | 1.445.976.590 CND |
| 275 |  Gas GAS | US$1,04 | -19,94% | -23,32% | US$10.573.547 | US$1.295.816 | 10.128.375 GAS |
| 276 |  Moeda Loyalty Points MDA | US$0,5325 | -9,10% | -16,05% | US$10.452.889 | US$1.116.230 | 19.628.888 MDA |
| 277 |  IoT Chain ITC | US$0,1243 | -19,42% | -23,61% | US$10.346.747 | US$6.444.503 | 83.264.658 ITC |
| 278 |  Contentos COS | US$0,01657 | -14,55% | -25,41% | US$10.331.115 | US$3.304.631 | 623.316.132 COS |
| 279 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003011 | -11,16% | -24,60% | US$10.237.090 | US$989.996 | 3.399.557.305 MEDX |
| 280 |  Unobtanium UNO | US$50,50 | -13,96% | -34,87% | US$10.151.931 | US$1.062,38 | 201.019 UNO |
| 281 |  Origo OGO | US$0,02565 | -24,23% | -36,16% | US$10.019.703 | US$1.958.927 | 390.702.382 OGO |
| 282 |  Tripio TRIO | US$0,002637 | -23,95% | -25,27% | US$9.887.660 | US$4.768.026 | 3.750.000.000 TRIO |
| 283 |  Einsteinium EMC2 | US$0,04479 | -21,29% | -23,54% | US$9.804.605 | US$799.599 | 218.913.150 EMC2 |
| 284 |  FirstBlood 1ST | US$0,1142 | -2,47% | -10,70% | US$9.766.853 | US$4.120,01 | 85.558.371 1ST |
| 285 |  Monolith TKN | US$0,3124 | -15,76% | -26,61% | US$9.691.017 | US$2.106,85 | 31.025.344 TKN |
| 286 |  Cortex CTXC | US$0,06415 | -20,20% | -28,27% | US$9.609.772 | US$1.998.174 | 149.792.458 CTXC |
| 287 |  ILCoin ILC | US$0,03440 | -11,45% | -17,24% | US$9.597.053 | US$564.874 | 279.022.474 ILC |
| 288 |  Bitcoin Rhodium XRC | US$11,54 | -17,27% | -27,06% | US$9.565.811 | US$14.497,58 | 828.628 XRC |
| 289 |  PressOne PRS | US$0,03351 | -13,80% | -21,31% | US$9.541.629 | US$58.235,46 | 284.742.628 PRS |
| 290 |  Perlin PERL | US$0,03649 | -22,90% | -37,25% | US$9.535.122 | US$4.114.305 | 261.312.530 PERL |
| 291 |  Thunder Token TT | US$0,003283 | -18,11% | -25,48% | US$9.527.392 | US$415.529 | 2.901.919.605 TT |
| 292 |  OTOCASH OTO | US$0,4431 | -14,46% | -18,79% | US$9.445.740 | US$38.387,41 | 21.315.864 OTO |
| 293 |  Elrond ERD | US$0,001523 | -17,48% | -14,72% | US$9.391.813 | US$3.522.039 | 6.165.416.547 ERD |
| 294 |  MediBloc MED | US$0,003150 | -1,16% | -6,21% | US$9.344.173 | US$16.909,59 | 2.966.384.100 MED |
| 295 |  Aencoin AEN | US$0,03558 | -13,35% | -16,88% | US$9.316.574 | US$147.624 | 261.834.535 AEN |
| 296 |  HYCON HYC | US$0,004634 | -6,62% | -8,59% | US$9.206.106 | US$4.364.672 | 1.986.836.583 HYC |
| 297 |  Mithril MITH | US$0,01333 | -18,73% | -21,91% | US$9.174.268 | US$4.049.179 | 688.279.402 MITH |
| 298 |  Reserve Rights RSR | US$0,002181 | -9,60% | -20,46% | US$9.170.932 | US$1.888.571 | 4.205.530.273 RSR |
| 299 |  BORA BORA | US$0,01019 | -21,72% | -29,33% | US$9.045.593 | US$60.057,42 | 887.814.093 BORA |
| 300 |  GNY GNY | US$0,04800 | 4,16% | -28,98% | US$9.041.798 | US$34.411,84 | 188.376.657 GNY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.