Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoChain GO | US$0,008477 | -21,62% | -13,31% | US$6.698.586 | US$801.612 | 790.211.764 GO |
| 352 |  Request REQ | US$0,009144 | -20,33% | -23,34% | US$6.674.173 | US$216.457 | 729.892.220 REQ |
| 353 |  bitCNY BITCNY | US$0,1399 | -0,56% | -1,29% | US$6.595.065 | US$624.595.003 | 47.131.900 BITCNY |
| 354 |  THEKEY TKY | US$0,001270 | -13,31% | -33,05% | US$6.587.294 | US$15.738,98 | 5.184.824.114 TKY |
| 355 |  REPO REPO | US$0,05977 | -32,29% | 5,10% | US$6.572.033 | US$4.182,56 | 109.958.607 REPO |
| 356 |  LTO Network LTO | US$0,03553 | -17,68% | -20,39% | US$6.569.094 | US$1.298.250 | 184.875.278 LTO |
| 357 |  OST OST | US$0,009849 | -20,54% | -15,35% | US$6.554.961 | US$1.303.452 | 665.550.491 OST |
| 358 |  The Force Protocol FOR | US$0,02631 | -7,43% | -5,17% | US$6.540.579 | US$1.341.952 | 248.581.347 FOR |
| 359 |  All Sports SOC | US$0,004333 | -15,51% | -34,38% | US$6.498.735 | US$540.794 | 1.499.865.882 SOC |
| 360 |  Cred LBA | US$0,01106 | -23,55% | -26,47% | US$6.451.721 | US$1.007.473 | 583.080.177 LBA |
| 361 |  XTRABYTES XBY | US$0,01498 | 13,21% | 34,00% | US$6.439.880 | US$2.982,26 | 430.000.000 XBY |
| 362 |  IDEX IDEX | US$0,01446 | -12,05% | -21,82% | US$6.437.336 | US$5.056,27 | 445.073.574 IDEX |
| 363 |  #MetaHash MHC | US$0,004495 | -6,99% | -18,88% | US$6.329.858 | US$1.294.056 | 1.408.093.076 MHC |
| 364 |  Incent INCNT | US$0,1374 | -21,05% | -23,30% | US$6.321.791 | US$23.779,19 | 46.016.571 INCNT |
| 365 |  VITE VITE | US$0,01521 | -15,30% | -21,61% | US$6.316.648 | US$46.502,96 | 415.162.655 VITE |
| 366 |  SIX SIX | US$0,02295 | -21,99% | -16,91% | US$6.282.981 | US$751.808 | 273.776.596 SIX |
| 367 |  Sport and Leisure SNL | US$0,009297 | -16,86% | -19,25% | US$6.272.451 | US$72.861,18 | 674.670.125 SNL |
| 368 |  GoCrypto Token GOC | US$0,03154 | -14,75% | -22,48% | US$6.271.791 | US$146.587 | 198.829.342 GOC |
| 369 |  Tael WABI | US$0,1004 | -20,46% | -29,49% | US$6.200.995 | US$311.080 | 61.772.855 WABI |
| 370 |  TaaS TAAS | US$0,7607 | -23,83% | -17,60% | US$6.196.816 | US$2.371,89 | 8.146.001 TAAS |
| 371 |  Wagerr WGR | US$0,03380 | -16,35% | -17,28% | US$6.188.436 | US$10.031,74 | 183.084.811 WGR |
| 372 |  Namecoin NMC | US$0,4198 | -14,04% | -18,56% | US$6.186.497 | US$3.519,02 | 14.736.400 NMC |
| 373 |  ParkinGo GOT | US$0,4090 | -7,00% | 9,19% | US$6.157.038 | US$21.372,44 | 15.054.359 GOT |
| 374 |  S4FE S4F | US$0,02298 | -13,72% | 158,65% | US$6.144.592 | US$1.819,43 | 267.333.572 S4F |
| 375 |  Hydro HYDRO | US$0,0005677 | -14,49% | -25,63% | US$6.121.485 | US$3.102.376 | 10.783.834.956 HYDRO |
| 376 |  TokenClub TCT | US$0,01251 | -11,47% | -24,14% | US$6.021.728 | US$2.846.327 | 481.425.335 TCT |
| 377 |  Dusk Network DUSK | US$0,06221 | -23,70% | -35,32% | US$6.021.277 | US$1.680.419 | 96.781.849 DUSK |
| 378 |  SwissBorg CHSB | US$0,01043 | -15,88% | -3,32% | US$6.003.485 | US$37.178,20 | 575.821.133 CHSB |
| 379 |  ProChain PRA | US$0,1207 | -7,27% | 11,53% | US$5.982.040 | US$401.965 | 49.562.749 PRA |
| 380 |  NavCoin NAV | US$0,08998 | -13,68% | -17,21% | US$5.961.849 | US$116.948 | 66.256.397 NAV |
| 381 |  Quantstamp QSP | US$0,009650 | -18,40% | -18,06% | US$5.957.104 | US$283.149 | 617.314.171 QSP |
| 382 |  U Network UUU | US$0,0005954 | -22,14% | -34,27% | US$5.954.460 | US$420.506 | 10.000.000.000 UUU |
| 383 |  OneRoot Network RNT | US$0,02093 | -17,67% | -16,28% | US$5.946.673 | US$2.014.410 | 284.073.817 RNT |
| 384 |  LockTrip LOC | US$0,3959 | -24,21% | -21,15% | US$5.919.320 | US$54.043,93 | 14.952.163 LOC |
| 385 |  Metronome MET | US$0,6166 | -14,15% | -15,91% | US$5.889.364 | US$49.025,12 | 9.551.066 MET |
| 386 |  Monero Classic XMC | US$0,3400 | -14,33% | -14,06% | US$5.861.950 | US$9.207,73 | 17.242.711 XMC |
| 387 |  Numeraire NMR | US$4,34 | -12,09% | -10,42% | US$5.857.458 | US$16.136,06 | 1.349.328 NMR |
| 388 |  PumaPay PMA | US$0,0002464 | -14,99% | -21,00% | US$5.834.218 | US$192.171 | 23.675.631.270 PMA |
| 389 |  Poseidon Network QQQ | US$0,002745 | 7,01% | -0,69% | US$5.819.428 | US$137.329 | 2.119.693.878 QQQ |
| 390 |  Morpheus.Network MRPH | US$0,1768 | -7,05% | -25,68% | US$5.807.314 | US$148.435 | 32.846.503 MRPH |
| 391 |  Propy PRO | US$0,1208 | -15,33% | -18,88% | US$5.734.184 | US$58.171,69 | 47.473.486 PRO |
| 392 |  Cube AUTO | US$0,0008317 | -9,74% | -10,05% | US$5.634.923 | US$397.326 | 6.774.940.000 AUTO |
| 393 |  Insolar XNS | US$0,1720 | -20,88% | -29,00% | US$5.591.338 | US$1.303.021 | 32.500.000 XNS |
| 394 |  Blocknet BLOCK | US$0,9103 | -4,56% | -13,67% | US$5.583.207 | US$9.158,25 | 6.133.437 BLOCK |
| 395 |  Axe AXE | US$1,12 | -15,67% | -10,76% | US$5.542.639 | US$2.084.575 | 4.936.643 AXE |
| 396 |  USDQ USDQ | US$0,9958 | -0,67% | -0,11% | US$5.482.910 | US$81.250,66 | 5.506.017 USDQ |
| 397 |  Neblio NEBL | US$0,3675 | -17,98% | -21,96% | US$5.474.384 | US$137.390 | 14.897.685 NEBL |
| 398 |  Aeon AEON | US$0,3422 | -14,37% | -31,49% | US$5.417.689 | US$2.337,21 | 15.831.459 AEON |
| 399 |  Artfinity AT | US$0,04611 | 0,55% | -3,74% | US$5.415.662 | US$2.019.191 | 117.452.756 AT |
| 400 |  doc.com Token MTC | US$0,007557 | -17,78% | -25,21% | US$5.399.105 | US$28.210,07 | 714.410.854 MTC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.