Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hubii Network HBT | US$0,2369 | -30,22% | -44,19% | US$3.587.865 | US$910,10 | 15.142.834 HBT |
| 502 |  BOScoin BOS | US$0,005263 | -6,97% | -17,74% | US$3.583.402 | US$48.473,76 | 680.909.238 BOS |
| 503 |  VIBE VIBE | US$0,01370 | -22,47% | -21,60% | US$3.563.065 | US$857.135 | 260.136.427 VIBE |
| 504 |  Q DAO Governance token v1.0 QDAO | US$41,37 | 3,32% | -6,48% | US$3.562.565 | US$2.702,36 | 86.113 QDAO |
| 505 |  Phantasma SOUL | US$0,06095 | -26,12% | 5,90% | US$3.555.682 | US$264.688 | 58.332.939 SOUL |
| 506 |  Streamit Coin STREAM | US$1,83 | -12,36% | -2,38% | US$3.553.297 | US$167.550 | 1.946.630 STREAM |
| 507 |  XYO XYO | US$0,0004277 | -10,34% | -26,92% | US$3.548.207 | US$3.655,85 | 8.295.439.522 XYO |
| 508 |  V-ID VIDT | US$0,1180 | -18,04% | -7,75% | US$3.531.033 | US$212.425 | 29.931.713 VIDT |
| 509 |  district0x DNT | US$0,005852 | -27,03% | -18,20% | US$3.510.985 | US$1.271.964 | 600.000.000 DNT |
| 510 |  Selfkey KEY | US$0,001215 | -17,70% | -19,71% | US$3.483.544 | US$118.229 | 2.868.184.469 KEY |
| 511 |  ImageCoin IMG | US$0,2650 | -12,54% | -18,60% | US$3.458.032 | US$2.040.481 | 13.047.643 IMG |
| 512 |  Asian Fintech AFIN | US$0,01381 | 2,22% | -3,69% | US$3.451.285 | US$85.362,70 | 250.000.000 AFIN |
| 513 |  Veil VEIL | US$0,07600 | -8,23% | -10,53% | US$3.448.565 | US$58.488,73 | 45.375.110 VEIL |
| 514 |  Cashaa CAS | US$0,004506 | -20,42% | -38,54% | US$3.410.285 | US$1.333,39 | 756.876.542 CAS |
| 515 |  Genaro Network GNX | US$0,01312 | -17,42% | -25,98% | US$3.353.624 | US$519.781 | 255.515.827 GNX |
| 516 |  CPChain CPC | US$0,008889 | -21,25% | -25,70% | US$3.349.048 | US$420.018 | 376.765.852 CPC |
| 517 |  Eterbase Coin XBASE | US$0,003355 | -16,09% | -21,22% | US$3.294.383 | US$810.185 | 981.991.844 XBASE |
| 518 |  KickToken KICK | US$0,0005848 | -19,91% | -26,80% | US$3.279.531 | US$99.905,24 | 5.608.113.103 KICK |
| 519 |  Pirate Chain ARRR | US$0,02710 | -18,63% | -26,06% | US$3.277.814 | US$5.651,88 | 120.963.288 ARRR |
| 520 |  Ternio TERN | US$0,009752 | -15,04% | -12,96% | US$3.258.741 | US$20.919,02 | 334.161.876 TERN |
| 521 |  Sealchain SEAL | US$0,01754 | -5,92% | -28,63% | US$3.258.437 | US$1.909.117 | 185.813.492 SEAL |
| 522 |  AirSwap AST | US$0,02170 | -23,92% | -20,49% | US$3.254.672 | US$1.972.592 | 150.000.000 AST |
| 523 |  Pascal PASC | US$0,1146 | -20,37% | -14,57% | US$3.236.148 | US$123.838 | 28.233.950 PASC |
| 524 |  Sentinel SENT | US$0,001605 | -10,96% | -17,60% | US$3.210.657 | US$60.349,47 | 1.999.969.999 SENT |
| 525 |  Penta PNT | US$0,0001529 | -14,00% | -31,99% | US$3.210.093 | US$202.119 | 20.995.354.321 PNT |
| 526 |  Refereum RFR | US$0,0007817 | -15,21% | -21,95% | US$3.186.138 | US$336.273 | 4.076.167.498 RFR |
| 527 |  Aeron ARN | US$0,1589 | -21,57% | -17,55% | US$3.176.584 | US$1.583.662 | 19.988.000 ARN |
| 528 |  QLC Chain QLC | US$0,01320 | -20,41% | -24,59% | US$3.168.567 | US$290.508 | 240.000.000 QLC |
| 529 |  BOLT BOLT | US$0,007641 | -4,85% | -25,51% | US$3.152.656 | US$1.566.122 | 412.600.355 BOLT |
| 530 |  Global Cryptocurrency GCC | US$0,002482 | -17,83% | -13,72% | US$3.145.657 | US$1.507,63 | 1.267.482.828 GCC |
| 531 |  bitUSD BITUSD | US$1,04 | 3,99% | -1,27% | US$3.143.234 | US$13.675,22 | 3.024.500 BITUSD |
| 532 |  Rocket Pool RPL | US$0,3175 | -34,63% | 0,82% | US$3.127.180 | US$921,18 | 9.848.692 RPL |
| 533 |  Agrello DLT | US$0,03633 | -20,36% | -18,96% | US$3.123.198 | US$341.164 | 85.978.873 DLT |
| 534 |  Esportbits HLT | US$0,1558 | 10,06% | 2,32% | US$3.123.182 | US$12.118,23 | 20.040.030 HLT |
| 535 |  Blockmason Credit Protocol BCPT | US$0,02678 | -18,99% | -22,86% | US$3.111.226 | US$2.017.016 | 116.158.667 BCPT |
| 536 |  Substratum SUB | US$0,008117 | -13,54% | -16,07% | US$3.109.168 | US$6.375,37 | 383.021.000 SUB |
| 537 |  Snetwork SNET | US$0,01973 | 7,50% | 59,32% | US$3.078.175 | US$523.485 | 156.003.735 SNET |
| 538 |  Kcash KCASH | US$0,006869 | -19,74% | -28,31% | US$3.060.234 | US$1.659.354 | 445.499.083 KCASH |
| 539 |  DMarket DMT | US$0,05374 | -22,49% | -32,37% | US$3.058.959 | US$125.831 | 56.921.773 DMT |
| 540 |  STEM CELL COIN SCC | US$0,009451 | -1,84% | -14,42% | US$3.030.484 | US$60.712,51 | 320.658.118 SCC |
| 541 |  Data Transaction Token XD | US$0,01532 | -8,58% | -64,27% | US$3.030.195 | US$89.991,86 | 197.823.985 XD |
| 542 |  WeOwn CHX | US$0,03805 | -11,70% | -39,22% | US$3.021.853 | US$1.671.522 | 79.412.586 CHX |
| 543 |  Lendingblock LND | US$0,003902 | -16,86% | -40,44% | US$3.017.714 | US$23.729,44 | 773.465.074 LND |
| 544 |  Akropolis AKRO | US$0,005640 | -26,84% | -54,91% | US$3.017.656 | US$328.710 | 535.001.020 AKRO |
| 545 |  Universa UTNP | US$0,001622 | -15,26% | -25,42% | US$2.999.306 | US$8.118,04 | 1.848.760.649 UTNP |
| 546 |  Emercoin EMC | US$0,06695 | -16,62% | -39,68% | US$2.979.771 | US$5.101,73 | 44.505.467 EMC |
| 547 |  OriginTrail TRAC | US$0,01037 | -10,41% | -22,83% | US$2.975.021 | US$23.078,42 | 286.928.834 TRAC |
| 548 |  Bitsdaq BQQQ | US$0,001337 | -3,71% | -27,75% | US$2.953.149 | US$164.748 | 2.208.354.162 BQQQ |
| 549 |  Viberate VIB | US$0,01539 | -20,22% | -22,74% | US$2.952.918 | US$463.712 | 191.859.794 VIB |
| 550 |  ColossusXT COLX | US$0,0002567 | -12,16% | -16,84% | US$2.951.733 | US$653,94 | 11.496.999.288 COLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.