Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IHT Real Estate Protocol IHT | US$0,002337 | -18,64% | -28,31% | US$1.892.209 | US$180.344 | 809.815.672 IHT |
| 652 |  CoinPoker CHP | US$0,006193 | -13,10% | -14,18% | US$1.892.024 | US$4.107,32 | 305.507.448 CHP |
| 653 |  SDChain SDA | US$0,001261 | -16,08% | -29,41% | US$1.891.043 | US$64.518,60 | 1.499.999.978 SDA |
| 654 |  Databroker DTX | US$0,02449 | -19,39% | -8,12% | US$1.884.876 | US$4.950,95 | 76.964.301 DTX |
| 655 |  Insights Network INSTAR | US$0,01298 | -29,48% | -45,04% | US$1.883.137 | US$6.471,57 | 145.103.887 INSTAR |
| 656 |  Lition LIT | US$0,07312 | -16,90% | 2,12% | US$1.877.890 | US$332.274 | 25.682.869 LIT |
| 657 |  ZClassic ZCL | US$0,2550 | -9,36% | -16,39% | US$1.875.680 | US$52.793,44 | 7.354.650 ZCL |
| 658 |  BOOM BOOM | US$0,002486 | -8,61% | -2,00% | US$1.857.537 | US$51.242,83 | 747.221.597 BOOM |
| 659 |  Mindexcoin MIC | US$0,002712 | -20,07% | -70,06% | US$1.854.002 | US$1.112.433 | 683.595.545 MIC |
| 660 |  ATC Coin ATCC | US$0,005143 | -4,45% | -9,10% | US$1.849.743 | US$45.084,43 | 359.666.572 ATCC |
| 661 |  GoldCoin GLC | US$0,04413 | -18,36% | -26,85% | US$1.838.696 | US$9.175,90 | 41.662.072 GLC |
| 662 |  VINchain VIN | US$0,003113 | -15,85% | -24,07% | US$1.836.924 | US$179.617 | 590.108.901 VIN |
| 663 |  SpankChain SPANK | US$0,006060 | -18,30% | -15,45% | US$1.818.150 | US$819,78 | 300.043.386 SPANK |
| 664 |  Bloom BLT | US$0,03389 | -11,03% | -7,11% | US$1.817.929 | US$2.076,06 | 53.642.697 BLT |
| 665 |  Peculium PCL | US$0,0008872 | -7,66% | -16,20% | US$1.807.377 | US$63.854,97 | 2.037.152.634 PCL |
| 666 |  Maecenas ART | US$0,03090 | -17,58% | -18,52% | US$1.803.069 | US$15.771,75 | 58.347.481 ART |
| 667 |  X-CASH XCASH | US$0,00004001 | -11,72% | -21,48% | US$1.795.874 | US$6.925,05 | 44.888.245.106 XCASH |
| 668 |  EOSDT EOSDT | US$0,9920 | -0,73% | -0,48% | US$1.786.010 | US$551.605 | 1.800.413 EOSDT |
| 669 |  MobileGo MGO | US$0,01778 | -3,68% | -4,63% | US$1.778.001 | US$17.775,50 | 99.996.877 MGO |
| 670 |  TE-FOOD TFD | US$0,003413 | -18,40% | -30,90% | US$1.762.133 | US$8.418,16 | 516.244.059 TFD |
| 671 |  Asgard ASG | US$0,002277 | -12,69% | 41,36% | US$1.759.388 | US$402.159 | 772.720.918 ASG |
| 672 |  BridgeCoin BCO | US$0,06470 | -20,69% | -20,66% | US$1.746.965 | US$2.258,54 | 27.000.000 BCO |
| 673 |  Beetle Coin BEET | US$0,008687 | 2,91% | 5,80% | US$1.741.717 | US$54.225,01 | 200.502.784 BEET |
| 674 |  Hxro HXRO | US$0,02953 | -9,06% | -19,28% | US$1.724.965 | US$2.155,13 | 58.410.980 HXRO |
| 675 |  Callisto Network CLO | US$0,0008611 | -16,21% | -18,45% | US$1.722.009 | US$13.305,35 | 1.999.687.624 CLO |
| 676 |  Ulord UT | US$0,01409 | -16,65% | -24,16% | US$1.707.421 | US$201.398 | 121.182.766 UT |
| 677 |  DECENT DCT | US$0,03274 | -9,60% | -11,20% | US$1.679.746 | US$14.303,39 | 51.306.089 DCT |
| 678 |  Unibright UBT | US$0,01201 | -16,16% | -8,55% | US$1.676.340 | US$90.154,84 | 139.579.219 UBT |
| 679 |  carVertical CV | US$0,0002191 | -7,30% | -13,15% | US$1.676.146 | US$47.814,96 | 7.650.893.616 CV |
| 680 |  Covesting COV | US$0,09309 | -13,46% | -4,35% | US$1.675.573 | US$60.932,84 | 18.000.000 COV |
| 681 |  NeoWorld Cash NASH | US$0,00008029 | -21,72% | -27,05% | US$1.647.571 | US$105.228 | 20.521.085.911 NASH |
| 682 |  Phore PHR | US$0,08748 | -11,09% | -17,18% | US$1.639.412 | US$50.337,60 | 18.740.341 PHR |
| 683 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01441 | -29,65% | -31,54% | US$1.636.744 | US$1.774,57 | 113.602.931 LRN |
| 684 |  PIBBLE PIB | US$0,0001925 | -3,66% | -21,00% | US$1.624.982 | US$12.978,95 | 8.442.361.420 PIB |
| 685 |  Chromia CHR | US$0,03210 | -16,85% | -14,99% | US$1.609.792 | US$3.449.973 | 50.143.277 CHR |
| 686 |  ATN ATN | US$0,01908 | -10,43% | -21,33% | US$1.608.854 | US$1.379.430 | 84.302.524 ATN |
| 687 |  Proxeus XES | US$0,007869 | 76,18% | 45,20% | US$1.599.364 | US$1.893,59 | 203.240.350 XES |
| 688 |  1SG 1SG | US$0,7236 | 0,07% | 0,06% | US$1.583.164 | US$979.939 | 2.187.989 1SG |
| 689 |  aXpire AXPR | US$0,005590 | -17,11% | -39,18% | US$1.582.830 | US$144.923 | 283.174.001 AXPR |
| 690 |  FansTime FTI | US$0,0005551 | -11,62% | -12,67% | US$1.581.978 | US$107.643 | 2.850.000.000 FTI |
| 691 |  Noku NOKU | US$0,06641 | -26,46% | -30,58% | US$1.578.985 | US$963,25 | 23.777.028 NOKU |
| 692 |  Eden EDN | US$0,002604 | -7,25% | -5,97% | US$1.562.419 | US$1.520.358 | 600.000.000 EDN |
| 693 |  Fountain FTN | US$0,02267 | -1,19% | -8,35% | US$1.553.448 | US$177.239 | 68.520.524 FTN |
| 694 |  NAGA NGC | US$0,02161 | -17,73% | -38,50% | US$1.547.464 | US$115.572 | 71.610.852 NGC |
| 695 |  Insureum ISR | US$0,007227 | -12,97% | 7,84% | US$1.546.977 | US$36.825,91 | 214.048.583 ISR |
| 696 |  YEE YEE | US$0,001132 | -28,76% | -33,00% | US$1.545.394 | US$772.372 | 1.365.218.125 YEE |
| 697 |  Niobium Coin NBC | US$0,03109 | 2,58% | -12,49% | US$1.525.645 | US$8.388,08 | 49.077.668 NBC |
| 698 |  Moneytoken IMT | US$0,0001610 | -7,84% | -12,06% | US$1.518.186 | US$54.023,56 | 9.430.337.527 IMT |
| 699 |  NuShares NSR | US$0,0005457 | -13,85% | -1,57% | US$1.515.631 | US$640,95 | 2.777.600.756 NSR |
| 700 |  Medicalchain MTN | US$0,004907 | -15,09% | -20,30% | US$1.514.733 | US$72.128,77 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.