Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vexanium VEX | US$0,004155 | -12,18% | -15,83% | US$2.924.733 | US$229.183 | 703.869.976 VEX |
| 552 |  Cryptaur CPT | US$0,0002767 | -24,60% | -53,48% | US$2.924.537 | US$119.563 | 10.568.727.157 CPT |
| 553 |  Gene Source Code Chain GENE | US$0,007786 | -32,05% | 7,17% | US$2.919.972 | US$43.344,58 | 375.044.800 GENE |
| 554 |  AppCoins APPC | US$0,02893 | -23,95% | -22,36% | US$2.894.431 | US$317.765 | 100.054.312 APPC |
| 555 |  TCASH TCASH | US$0,08213 | -10,58% | -15,46% | US$2.890.848 | US$13.026,58 | 35.200.000 TCASH |
| 556 |  CanonChain CZR | US$0,005201 | -12,11% | -24,37% | US$2.887.592 | US$271.700 | 555.245.486 CZR |
| 557 |  Blue Whale EXchange BWX | US$0,07191 | -7,60% | -12,29% | US$2.857.827 | US$1.020.921 | 39.743.645 BWX |
| 558 |  Traceability Chain TAC | US$0,004310 | -13,24% | -18,05% | US$2.854.383 | US$71.930,09 | 662.204.171 TAC |
| 559 |  Endor Protocol EDR | US$0,003628 | -12,55% | -16,80% | US$2.827.096 | US$1.242.144 | 779.310.543 EDR |
| 560 |  Adshares ADS | US$0,08101 | -31,59% | 11,14% | US$2.823.221 | US$14.356,23 | 34.851.699 ADS |
| 561 |  MediShares MDS | US$0,003806 | -32,45% | -30,25% | US$2.821.571 | US$148.915 | 741.294.311 MDS |
| 562 |  TEMCO TEMCO | US$0,0009010 | -17,67% | -31,88% | US$2.819.570 | US$139.505 | 3.129.314.337 TEMCO |
| 563 |  Game.com GTC | US$0,003698 | -31,39% | -32,86% | US$2.816.112 | US$1.336.295 | 761.444.190 GTC |
| 564 |  Bitcore BTX | US$0,1614 | -21,34% | -46,44% | US$2.799.512 | US$3.416,48 | 17.340.265 BTX |
| 565 |  Polybius PLBT | US$0,7027 | -14,33% | -31,26% | US$2.789.409 | US$5.995,72 | 3.969.565 PLBT |
| 566 |  eosDAC EOSDAC | US$0,004214 | -16,49% | -10,29% | US$2.784.155 | US$277.816 | 660.755.177 EOSDAC |
| 567 |  YGGDRASH YEED | US$0,0005107 | -6,27% | -12,10% | US$2.781.948 | US$96.140,53 | 5.447.415.594 YEED |
| 568 |  ALQO XLQ | US$0,04279 | -18,67% | -18,40% | US$2.760.722 | US$10.872,86 | 64.518.084 XLQ |
| 569 |  Sentinel Protocol UPP | US$0,008898 | -17,10% | -27,66% | US$2.704.872 | US$153.380 | 303.994.835 UPP |
| 570 |  LBRY Credits LBC | US$0,009877 | -14,32% | -20,41% | US$2.664.947 | US$8.355,42 | 269.813.041 LBC |
| 571 |  POA POA | US$0,01208 | -20,62% | -31,59% | US$2.658.765 | US$256.354 | 220.167.621 POA |
| 572 |  Rotharium RTH | US$0,7869 | -13,34% | -20,12% | US$2.641.731 | US$74.360,14 | 3.357.270 RTH |
| 573 |  Primecoin XPM | US$0,09019 | -15,74% | -20,72% | US$2.626.226 | US$10.202,98 | 29.118.127 XPM |
| 574 |  SunContract SNC | US$0,02129 | -15,34% | -26,70% | US$2.612.304 | US$373.823 | 122.707.503 SNC |
| 575 |  Global Social Chain GSC | US$0,004779 | -16,01% | -28,33% | US$2.596.971 | US$42.538,17 | 543.412.930 GSC |
| 576 |  AMO Coin AMO | US$0,0003268 | -14,20% | -15,61% | US$2.590.338 | US$99.027,04 | 7.925.407.380 AMO |
| 577 |  Feathercoin FTC | US$0,01027 | -10,04% | -18,27% | US$2.586.902 | US$5.420,12 | 251.942.840 FTC |
| 578 |  Mobius MOBI | US$0,005009 | -26,87% | -30,71% | US$2.580.218 | US$3.721,14 | 515.082.884 MOBI |
| 579 |  Ink INK | US$0,005553 | 2,41% | 23,10% | US$2.576.006 | US$18.956,25 | 463.910.527 INK |
| 580 |  Change CAG | US$0,08131 | -12,16% | -16,56% | US$2.575.264 | US$16.560,98 | 31.673.646 CAG |
| 581 |  Tarush TAS | US$0,0004279 | -16,91% | -30,45% | US$2.567.394 | US$995.615 | 6.000.000.000 TAS |
| 582 |  Smartshare SSP | US$0,0005531 | -18,39% | -39,52% | US$2.566.391 | US$661.419 | 4.639.918.911 SSP |
| 583 |  DAOstack GEN | US$0,06211 | -15,73% | -24,59% | US$2.564.954 | US$1.988,67 | 41.295.043 GEN |
| 584 |  Swarm SWM | US$0,03253 | -27,81% | -39,72% | US$2.558.414 | US$27.393,26 | 78.654.618 SWM |
| 585 |  PCHAIN PI | US$0,005968 | -5,69% | -17,21% | US$2.545.450 | US$1.243.403 | 426.521.439 PI |
| 586 |  Fatcoin FAT | US$0,01876 | -7,52% | -4,20% | US$2.526.659 | US$979.810 | 134.655.308 FAT |
| 587 |  Observer OBSR | US$0,001854 | 0,16% | 4,99% | US$2.482.824 | US$7.114,85 | 1.338.928.788 OBSR |
| 588 |  Peerplays PPY | US$0,5500 | -34,27% | -42,26% | US$2.475.979 | US$84.145,35 | 4.501.541 PPY |
| 589 |  Flowchain FLC | US$3,59 | -5,10% | -16,59% | US$2.475.093 | US$804.143 | 690.073 FLC |
| 590 |  DeepOnion ONION | US$0,1532 | -10,93% | -21,16% | US$2.468.444 | US$1.647,38 | 16.117.126 ONION |
| 591 |  VeriDocGlobal VDG | US$0,0003143 | -27,10% | -60,79% | US$2.463.857 | US$44.084,25 | 7.838.354.721 VDG |
| 592 |  Skrumble Network SKM | US$0,002405 | -17,69% | -25,28% | US$2.457.508 | US$1.111.198 | 1.021.680.996 SKM |
| 593 |  BitTube TUBE | US$0,01233 | 6,80% | 7,70% | US$2.452.803 | US$45.458,92 | 198.884.411 TUBE |
| 594 |  Ambrosus AMB | US$0,01680 | -14,52% | -12,23% | US$2.428.980 | US$473.243 | 144.590.975 AMB |
| 595 |  Qitmeer HLC | US$0,006240 | -10,25% | -14,86% | US$2.427.361 | US$62.871,22 | 389.009.995 HLC |
| 596 |  OKCash OK | US$0,03225 | -10,36% | -19,42% | US$2.411.086 | US$8.480,69 | 74.760.531 OK |
| 597 |  OneLedger OLT | US$0,006781 | -8,42% | -25,85% | US$2.400.503 | US$231.493 | 353.986.778 OLT |
| 598 |  sUSD SUSD | US$0,9782 | 0,72% | -1,61% | US$2.394.472 | US$12.210,93 | 2.447.852 SUSD |
| 599 |  Stealth XST | US$0,07162 | -17,87% | 29,89% | US$2.386.583 | US$3.765,71 | 33.323.859 XST |
| 600 |  LinkEye LET | US$0,003972 | -18,92% | -23,20% | US$2.383.266 | US$472.885 | 600.000.000 LET |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.