Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,3363 | -16,26% | -24,82% | US$24.811.759 | US$2.980.882 | 73.770.500 NULS |
| 152 |  Qubitica QBIT | US$30,61 | -17,23% | -20,87% | US$24.756.252 | US$89.241,88 | 808.675 QBIT |
| 153 |  Matic Network MATIC | US$0,01108 | -10,25% | -18,15% | US$24.282.803 | US$20.584.978 | 2.192.190.362 MATIC |
| 154 |  FNB Protocol FNB | US$0,08875 | -17,65% | -19,35% | US$24.166.132 | US$1.070.435 | 272.287.707 FNB |
| 155 |  Project Pai PAI | US$0,01626 | -17,15% | -28,08% | US$23.653.937 | US$1.989.341 | 1.455.021.747 PAI |
| 156 |  Nebulas NAS | US$0,4512 | -24,73% | -33,16% | US$23.441.595 | US$7.497.492 | 51.952.589 NAS |
| 157 |  Civic CVC | US$0,03496 | -17,19% | -22,08% | US$23.420.384 | US$2.753.200 | 670.000.000 CVC |
| 158 |  WaykiChain WICC | US$0,1234 | -15,19% | -23,06% | US$23.314.033 | US$1.002.440 | 189.000.000 WICC |
| 159 |  Orbs ORBS | US$0,01233 | -19,89% | -7,79% | US$23.217.020 | US$1.258.555 | 1.882.515.160 ORBS |
| 160 |  ETERNAL TOKEN XET | US$0,2450 | -2,19% | -57,96% | US$22.902.826 | US$355.041 | 93.470.000 XET |
| 161 |  Aragon ANT | US$0,7684 | -12,18% | -20,69% | US$22.821.361 | US$16.276,24 | 29.700.256 ANT |
| 162 |  DigixDAO DGD | US$11,36 | -17,35% | -22,34% | US$22.711.714 | US$792.531 | 2.000.000 DGD |
| 163 |  FABRK FAB | US$0,004734 | -32,42% | -5,56% | US$22.639.492 | US$3.495.420 | 4.782.583.640 FAB |
| 164 |  Loom Network LOOM | US$0,02335 | -4,47% | 0,68% | US$22.629.588 | US$5.846.544 | 969.353.779 LOOM |
| 165 |  Function X FX | US$0,2131 | -19,75% | -39,14% | US$22.205.983 | US$754.598 | 104.203.239 FX |
| 166 |  1irstcoin FST | US$0,9898 | -9,85% | -27,39% | US$21.859.920 | US$56.947,46 | 22.085.000 FST |
| 167 |  Wanchain WAN | US$0,2048 | -16,37% | -18,28% | US$21.739.963 | US$4.705.870 | 106.152.493 WAN |
| 168 |  Fantom FTM | US$0,01193 | -18,36% | -24,60% | US$21.628.219 | US$4.075.791 | 1.813.658.595 FTM |
| 169 |  AgaveCoin AGVC | US$0,05494 | -16,90% | -14,19% | US$21.461.740 | US$10.240,74 | 390.619.593 AGVC |
| 170 |  GXChain GXC | US$0,3297 | -27,66% | -31,63% | US$21.432.218 | US$18.992.748 | 65.000.000 GXC |
| 171 |  Aion AION | US$0,06153 | -14,75% | -21,78% | US$21.228.770 | US$2.614.042 | 345.027.193 AION |
| 172 |  Fetch.ai FET | US$0,03782 | -23,63% | -37,00% | US$21.156.281 | US$5.034.356 | 559.368.867 FET |
| 173 |  Ripio Credit Network RCN | US$0,04153 | 11,93% | 175,93% | US$21.062.548 | US$6.424.186 | 507.139.428 RCN |
| 174 |  Enigma ENG | US$0,2765 | -20,68% | -23,30% | US$20.690.929 | US$488.940 | 74.836.171 ENG |
| 175 |  General Attention Currency XAC | US$2,06 | -16,49% | -17,51% | US$20.648.132 | US$8.818,57 | 10.000.000 XAC |
| 176 |  BHPCoin BHP | US$1,10 | -10,76% | -15,65% | US$20.480.892 | US$3.124.681 | 18.557.671 BHP |
| 177 |  VestChain VEST | US$0,002892 | -18,91% | -23,28% | US$20.468.775 | US$114.311 | 7.078.400.000 VEST |
| 178 |  Santiment Network Token SAN | US$0,3256 | -26,39% | -28,02% | US$20.405.208 | US$20.773,30 | 62.660.371 SAN |
| 179 |  PRIZM PZM | US$0,3867 | -3,30% | -9,03% | US$20.301.850 | US$223.825 | 52.502.900 PZM |
| 180 |  Bancor BNT | US$0,3196 | -16,75% | -21,97% | US$19.913.806 | US$1.112.857 | 62.309.364 BNT |
| 181 |  TrueChain TRUE | US$0,2460 | -13,69% | -16,59% | US$19.579.074 | US$12.506.634 | 79.575.543 TRUE |
| 182 |  Atlas Protocol ATP | US$0,007570 | -32,47% | -38,41% | US$19.501.349 | US$1.233.795 | 2.576.065.703 ATP |
| 183 |  Ark ARK | US$0,1716 | -18,62% | -22,29% | US$19.467.426 | US$745.442 | 113.443.488 ARK |
| 184 |  GreenPower GRN | US$0,006021 | -7,78% | -28,20% | US$19.457.730 | US$54.680,25 | 3.231.699.360 GRN |
| 185 |  TomoChain TOMO | US$0,2983 | -15,30% | -20,71% | US$19.306.875 | US$718.592 | 64.719.150 TOMO |
| 186 |  botXcoin BOTX | US$0,01179 | -15,44% | -7,60% | US$19.234.813 | US$174.600 | 1.631.733.770 BOTX |
| 187 |  Molecular Future MOF | US$0,5887 | -9,05% | -23,20% | US$19.228.094 | US$21.872.578 | 32.661.386 MOF |
| 188 |  Power Ledger POWR | US$0,04492 | -14,54% | -18,87% | US$18.761.222 | US$14.227.664 | 417.690.296 POWR |
| 189 |  Gatechain Token GT | US$0,5134 | -27,12% | -28,83% | US$18.639.674 | US$23.053.349 | 36.303.694 GT |
| 190 |  Tierion TNT | US$0,04332 | 1,80% | 49,95% | US$18.562.421 | US$2.155.011 | 428.481.269 TNT |
| 191 |  Seele SEELE | US$0,02669 | -11,18% | -7,49% | US$18.550.033 | US$13.344.814 | 695.055.692 SEELE |
| 192 |  MOAC MOAC | US$0,2967 | -7,78% | -25,62% | US$18.531.637 | US$40.145,44 | 62.463.334 MOAC |
| 193 |  Telcoin TEL | US$0,0004757 | -6,84% | -11,66% | US$18.171.106 | US$144.418 | 38.194.744.221 TEL |
| 194 |  Valor Token VALOR | US$0,8961 | -15,18% | -14,61% | US$17.955.183 | US$8.036.449 | 20.036.000 VALOR |
| 195 |  Ignis IGNIS | US$0,02345 | -20,13% | -22,12% | US$17.846.300 | US$853.755 | 761.143.950 IGNIS |
| 196 |  FunFair FUN | US$0,002724 | -9,90% | -15,08% | US$17.837.367 | US$1.051.267 | 6.548.879.189 FUN |
| 197 |  DAPS Coin DAPS | US$0,0003365 | -25,68% | -3,91% | US$17.697.342 | US$82.483,32 | 52.586.828.002 DAPS |
| 198 |  BTU Protocol BTU | US$0,2437 | -12,18% | -19,30% | US$17.058.351 | US$1.918,68 | 70.010.314 BTU |
| 199 |  Hyperion HYN | US$0,05348 | -16,39% | -20,07% | US$16.941.981 | US$563.373 | 316.765.917 HYN |
| 200 |  Safe SAFE | US$0,8127 | -16,48% | -25,57% | US$16.932.393 | US$129.968 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.