Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005074 | -20,84% | -30,24% | US$44.079.205 | US$15.637.318 | 8.687.360.058 ZIL |
| 102 |  BitForex Token BF | US$0,01035 | -9,50% | -19,47% | US$43.942.009 | US$14.141.215 | 4.246.734.273 BF |
| 103 |  OKB OKB | US$2,18 | -15,92% | -19,74% | US$43.638.083 | US$96.866.169 | 20.000.000 OKB |
| 104 |  MCO MCO | US$2,76 | -15,14% | -17,33% | US$43.535.097 | US$5.499.167 | 15.793.831 MCO |
| 105 |  Aeternity AE | US$0,1516 | -25,51% | -30,09% | US$43.114.638 | US$28.983.085 | 284.420.550 AE |
| 106 |  Enjin Coin ENJ | US$0,05547 | -16,78% | -22,56% | US$43.077.564 | US$4.237.756 | 776.656.142 ENJ |
| 107 |  Status SNT | US$0,01218 | -16,36% | -18,17% | US$42.285.068 | US$21.548.561 | 3.470.483.788 SNT |
| 108 |  BitCapitalVendor BCV | US$0,04758 | -16,29% | 30,82% | US$41.491.875 | US$3.080.113 | 871.999.995 BCV |
| 109 |  Zcoin XZC | US$4,58 | -11,28% | -14,91% | US$38.693.570 | US$9.486.524 | 8.442.593 XZC |
| 110 |  Electroneum ETN | US$0,003876 | -9,66% | -4,59% | US$38.078.081 | US$325.136 | 9.824.054.612 ETN |
| 111 |  Cryptoindex.com 100 CIX100 | US$0,6192 | -15,14% | -14,34% | US$37.688.843 | US$52.830,81 | 60.864.742 CIX100 |
| 112 |  Beam BEAM | US$1,01 | -16,79% | -17,60% | US$37.604.813 | US$86.135.382 | 37.346.960 BEAM |
| 113 |  Buggyra Coin Zero BCZERO | US$0,01819 | -3,48% | -4,85% | US$36.571.859 | US$24.982,03 | 2.010.775.988 BCZERO |
| 114 |  PLATINCOIN PLC | US$7,31 | -14,19% | -6,12% | US$36.552.895 | US$2.404.679 | 5.001.073 PLC |
| 115 |  Bit-Z Token BZ | US$0,2669 | 1,38% | 10,67% | US$35.988.561 | US$15.181.768 | 134.839.996 BZ |
| 116 |  STASIS EURO EURS | US$1,09 | 0,31% | -0,25% | US$34.946.698 | US$2.038.328 | 31.979.207 EURS |
| 117 |  aelf ELF | US$0,06538 | -19,23% | -22,22% | US$34.942.396 | US$9.483.560 | 534.480.100 ELF |
| 118 |  WINk WIN | US$0,0001773 | -17,97% | -24,35% | US$34.836.506 | US$5.223.278 | 196.500.113.934 WIN |
| 119 |  Crypterium CRPT | US$0,4068 | -6,91% | 40,92% | US$34.501.272 | US$706.991 | 84.818.541 CRPT |
| 120 |  CryptoVerificationCoin CVCC | US$55,44 | -12,15% | -12,79% | US$32.301.478 | US$353.947 | 582.595 CVCC |
| 121 |  ReddCoin RDD | US$0,001112 | -14,09% | -19,54% | US$32.038.893 | US$122.364 | 28.808.713.174 RDD |
| 122 |  Bankera BNK | US$0,001288 | -12,19% | -16,27% | US$31.669.735 | US$32.457,60 | 24.588.912.108 BNK |
| 123 |  Waltonchain WTC | US$0,7355 | -22,27% | -26,52% | US$31.231.601 | US$4.247.952 | 42.461.535 WTC |
| 124 |  Grin GRIN | US$1,43 | -20,29% | -26,29% | US$31.018.201 | US$45.698.851 | 21.713.760 GRIN |
| 125 |  SOLVE SOLVE | US$0,09432 | -13,64% | -10,21% | US$30.883.417 | US$1.753.962 | 327.418.008 SOLVE |
| 126 |  LATOKEN LA | US$0,08002 | -0,07% | 4,33% | US$30.417.596 | US$24.541,92 | 380.104.462 LA |
| 127 |  Elastos ELA | US$1,85 | -18,52% | -20,35% | US$29.755.982 | US$10.545.338 | 16.063.887 ELA |
| 128 |  BQT BQTX | US$0,07888 | -2,26% | -1,24% | US$29.481.812 | US$1.367.522 | 373.764.985 BQTX |
| 129 |  Japan Content Token JCT | US$0,1001 | 32,60% | -7,50% | US$29.349.694 | US$9.317,54 | 293.150.782 JCT |
| 130 |  Newton NEW | US$0,002433 | -9,16% | -15,31% | US$29.072.614 | US$1.993.673 | 11.948.333.332 NEW |
| 131 |  Dragon Coins DRG | US$0,08288 | -27,99% | -22,01% | US$28.897.809 | US$18.860,89 | 348.655.600 DRG |
| 132 |  Loopring LRC | US$0,03180 | -12,36% | -10,67% | US$28.685.697 | US$5.018.521 | 902.074.989 LRC |
| 133 |  Dent DENT | US$0,0003834 | -13,07% | -18,90% | US$28.417.282 | US$571.041 | 74.125.838.994 DENT |
| 134 |  XMax XMX | US$0,001679 | -22,44% | -31,60% | US$28.339.872 | US$1.252.627 | 16.877.206.647 XMX |
| 135 |  Horizen ZEN | US$3,82 | -6,29% | -7,05% | US$28.298.316 | US$11.728.447 | 7.399.713 ZEN |
| 136 |  Decentraland MANA | US$0,02672 | -13,57% | -20,06% | US$28.056.287 | US$8.606.754 | 1.050.141.509 MANA |
| 137 |  USDK USDK | US$0,9734 | -0,77% | -1,95% | US$27.838.356 | US$34.564.338 | 28.600.072 USDK |
| 138 |  Factom FCT | US$2,79 | -16,19% | -10,12% | US$27.502.129 | US$107.771 | 9.847.608 FCT |
| 139 |  BHEX Token BHT | US$0,04625 | -10,87% | -18,79% | US$27.495.467 | US$876.253 | 594.502.550 BHT |
| 140 |  Stratis STRAT | US$0,2752 | -19,79% | -23,59% | US$27.382.238 | US$911.389 | 99.498.737 STRAT |
| 141 |  Ren REN | US$0,03417 | -22,09% | -21,06% | US$27.249.078 | US$2.642.108 | 797.494.931 REN |
| 142 |  Kyber Network KNC | US$0,1620 | -19,58% | -29,70% | US$27.224.347 | US$20.812.750 | 168.064.544 KNC |
| 143 |  ODEM ODE | US$0,1169 | 1,52% | 1,31% | US$26.926.298 | US$1.444.434 | 230.308.098 ODE |
| 144 |  BitcoinHD BHD | US$13,28 | 0,74% | -0,35% | US$26.457.992 | US$5.977.732 | 1.993.050 BHD |
| 145 |  LINA LINA | US$0,09736 | 21,16% | 2,88% | US$26.101.050 | US$1.061.719 | 268.095.682 LINA |
| 146 |  QASH QASH | US$0,07432 | -6,73% | -10,93% | US$26.011.965 | US$392.241 | 350.000.000 QASH |
| 147 |  Digitex Futures DGTX | US$0,03396 | -14,71% | -18,82% | US$25.828.448 | US$956.684 | 760.586.381 DGTX |
| 148 |  WAX WAXP | US$0,03016 | -14,83% | -24,75% | US$25.247.224 | US$265.950 | 837.205.646 WAXP |
| 149 |  Revain R | US$0,05204 | -10,22% | -18,00% | US$25.210.790 | US$1.041.763 | 484.450.000 R |
| 150 |  Veritaseum VERI | US$11,68 | -17,47% | -28,35% | US$25.100.758 | US$5.979,58 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.