Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soma SCT | US$0,03350 | -8,71% | -17,92% | US$327.332 | US$257.054 | 9.771.527 SCT |
| 1002 |  B3Coin KB3 | US$0,0004288 | -12,34% | -29,42% | US$323.094 | US$662,06 | 753.420.364 KB3 |
| 1003 |  eBitcoin EBTC | US$0,01709 | -15,90% | -12,40% | US$322.962 | US$651,73 | 18.897.126 EBTC |
| 1004 |  Maincoin MNC | US$0,001489 | -20,43% | -23,37% | US$319.948 | US$8.583,39 | 214.877.278 MNC |
| 1005 |  Zap ZAP | US$0,002418 | -16,54% | -30,70% | US$317.996 | US$9.968,93 | 131.534.257 ZAP |
| 1006 |  Experty EXY | US$0,01166 | -22,02% | -4,42% | US$315.879 | US$33.672,10 | 27.088.352 EXY |
| 1007 |  Honest HNST | US$0,006081 | -24,58% | -29,07% | US$310.244 | US$5.482,70 | 51.022.073 HNST |
| 1008 |  MktCoin MLM | US$0,0002563 | 16,67% | -12,37% | US$310.034 | US$8.074,49 | 1.209.529.900 MLM |
| 1009 |  PAL Network PAL | US$0,0007050 | -25,96% | -24,91% | US$309.173 | US$47.500,58 | 438.524.050 PAL |
| 1010 |  Graft GRFT | US$0,0005218 | -14,55% | -50,98% | US$308.284 | US$18.002,31 | 590.858.100 GRFT |
| 1011 |  ACE (TokenStars) ACE | US$0,02583 | -18,12% | -15,47% | US$306.498 | US$55.790,02 | 11.864.876 ACE |
| 1012 |  Truegame TGAME | US$0,003701 | -17,70% | -22,74% | US$305.592 | US$34.053,96 | 82.575.464 TGAME |
| 1013 |  Qredit XQR | US$0,0005552 | -4,15% | -20,39% | US$303.632 | US$2.863,53 | 546.902.983 XQR |
| 1014 |  INMAX INX | US$0,1133 | -14,81% | -16,57% | US$303.313 | US$24.893,51 | 2.676.441 INX |
| 1015 |  SyncFab MFG | US$0,001613 | -16,08% | -10,32% | US$296.048 | US$236.667 | 183.517.632 MFG |
| 1016 |  Lunes LUNES | US$0,001962 | -15,17% | -0,20% | US$295.691 | US$3.755,93 | 150.728.538 LUNES |
| 1017 |  Sphere SPHR | US$0,02359 | -13,39% | -12,99% | US$294.477 | US$3.720,71 | 12.484.344 SPHR |
| 1018 |  Playkey PKT | US$0,02112 | -22,63% | -26,06% | US$293.971 | US$20.931,17 | 13.921.512 PKT |
| 1019 |  Ergo ERG | US$0,7389 | 21,28% | -30,02% | US$293.553 | US$3.642,33 | 397.300 ERG |
| 1020 |  Zero ZER | US$0,04180 | -12,21% | -6,93% | US$292.999 | US$511,60 | 7.009.211 ZER |
| 1021 |  Mercury MER | US$0,002910 | -25,22% | -7,19% | US$290.971 | US$1.314,76 | 100.000.000 MER |
| 1022 |  JET8 J8T | US$0,0003512 | -8,69% | -29,61% | US$287.719 | US$1.680,94 | 819.285.259 J8T |
| 1023 |  FedoraCoin TIPS | US$0,000001348 | -4,83% | -20,06% | US$286.187 | US$5.468,50 | 212.269.865.434 TIPS |
| 1024 |  Kuende KUE | US$0,0003797 | 9,76% | 15,65% | US$285.521 | US$527,43 | 751.952.349 KUE |
| 1025 |  DubaiCoin DBIX | US$0,06692 | -3,28% | -13,74% | US$285.306 | US$4.513,82 | 4.263.172 DBIX |
| 1026 |  EUNO EUNO | US$0,01050 | 23,36% | -24,15% | US$285.163 | US$1.351,26 | 27.155.845 EUNO |
| 1027 |  Sumokoin SUMO | US$0,02807 | -7,30% | -11,31% | US$283.205 | US$1.600,47 | 10.089.780 SUMO |
| 1028 |  Business Credit Alliance Chain BCAC | US$0,0009463 | -4,41% | 3,29% | US$281.736 | US$14.229,65 | 297.736.609 BCAC |
| 1029 |  Cobinhood COB | US$0,0006846 | -12,16% | -47,17% | US$281.386 | US$3.878,48 | 410.999.847 COB |
| 1030 |  Bigbom BBO | US$0,0008252 | -16,87% | -21,16% | US$279.692 | US$264.107 | 338.947.891 BBO |
| 1031 |  Bethereum BETHER | US$0,0005701 | -14,61% | -21,89% | US$279.385 | US$43.586,03 | 490.105.771 BETHER |
| 1032 |  Sharpay S | US$0,0002673 | -8,06% | -16,28% | US$275.366 | US$916,92 | 1.030.302.597 S |
| 1033 |  adbank ADB | US$0,0003926 | -33,42% | -64,35% | US$271.660 | US$3.799,26 | 691.881.851 ADB |
| 1034 |  Ryo Currency RYO | US$0,01882 | -4,84% | -10,10% | US$269.993 | US$1.520,64 | 14.346.578 RYO |
| 1035 |  BitBall BTB | US$0,003384 | -32,31% | -44,66% | US$269.175 | US$1.104,16 | 79.539.984 BTB |
| 1036 |  ONOToken ONOT | US$0,00001685 | -41,03% | -50,26% | US$268.458 | US$2.216,89 | 15.929.481.908 ONOT |
| 1037 |  eBoost EBST | US$0,002673 | -16,59% | -26,31% | US$267.265 | US$6.407,68 | 99.990.002 EBST |
| 1038 |  Ties.DB TIE | US$0,006504 | 25,15% | -2,83% | US$265.502 | US$659,77 | 40.820.992 TIE |
| 1039 |  Blockport BPT | US$0,004950 | -13,58% | -16,46% | US$264.356 | US$72.765,00 | 53.402.933 BPT |
| 1040 |  Starbase STAR | US$0,001400 | -17,64% | -34,08% | US$262.530 | US$974,61 | 187.500.000 STAR |
| 1041 |  DopeCoin DOPE | US$0,002222 | -4,76% | -0,79% | US$259.634 | US$2.657,89 | 116.845.228 DOPE |
| 1042 |  CoTrader COT | US$0,00001644 | -16,73% | -30,74% | US$258.561 | US$45.700,62 | 15.728.056.896 COT |
| 1043 |  Miners' Reward Token MRT | US$0,02584 | -18,59% | -41,16% | US$258.420 | US$1.056,00 | 10.000.000 MRT |
| 1044 |  Linfinity LFC | US$0,0002839 | -24,95% | -42,14% | US$257.092 | US$799.813 | 905.666.529 LFC |
| 1045 |  Alchemint Standards SDS | US$0,0008053 | -5,34% | -19,72% | US$256.054 | US$4.904,29 | 317.946.798 SDS |
| 1046 |  Faceter FACE | US$0,0005430 | -32,78% | -26,88% | US$255.540 | US$1.416,19 | 470.623.560 FACE |
| 1047 |  Gexan GEX | US$0,1675 | -1,98% | 87,56% | US$251.555 | US$222.628 | 1.501.602 GEX |
| 1048 |  Ether-1 ETHO | US$0,006991 | -17,44% | -7,02% | US$249.745 | US$25.366,22 | 35.725.235 ETHO |
| 1049 |  RightMesh RMESH | US$0,003457 | -35,26% | -68,24% | US$243.756 | US$1.316,84 | 70.508.517 RMESH |
| 1050 |  0xcert ZXC | US$0,0007315 | -16,70% | -14,33% | US$243.409 | US$52.360,79 | 332.736.325 ZXC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.