Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DOWCOIN DOW | US$0,002170 | -16,30% | -7,35% | US$25.631 | US$1.195,13 | 11.810.983 DOW |
| 1202 |  Kora Network Token KNT | US$0,00007396 | -16,95% | -5,83% | US$24.823 | US$841,37 | 335.625.000 KNT |
| 1203 |  Havy HAVY | US$0,000002757 | -17,61% | -20,76% | US$23.733 | US$16.722,12 | 8.607.933.522 HAVY |
| 1204 |  Spectrum SPT | US$0,00001931 | -16,58% | -22,06% | US$22.983 | US$18.922,55 | 1.189.987.500 SPT |
| 1205 |  xEURO XEUR | US$1,09 | -0,19% | -3,18% | US$20.926 | US$34.410,56 | 19.231 XEUR |
| 1206 |  Italian Lira ITL | US$0,0000008621 | -55,74% | -48,35% | US$20.470 | US$13.408,34 | 23.745.307.175 ITL |
| 1207 |  Payfair PFR | US$0,0005614 | -15,23% | -21,31% | US$20.216 | US$581,49 | 36.008.528 PFR |
| 1208 |  Desire DSR | US$0,002054 | -10,05% | 10,73% | US$19.393 | US$13.565,37 | 9.443.325 DSR |
| 1209 |  Fivebalance FBN | US$0,00003172 | -29,91% | -37,79% | US$17.781 | US$14.855,59 | 560.576.856 FBN |
| 1210 |  Neural Protocol NRP | US$0,000001848 | -14,70% | -22,33% | US$17.548 | US$16.718,66 | 9.497.994.013 NRP |
| 1211 |  CPUchain CPU | US$0,002999 | -31,30% | -41,77% | US$17.224 | US$8.741,06 | 5.742.651 CPU |
| 1212 |  Menlo One ONE | US$0,00005732 | -71,10% | -80,46% | US$17.219 | US$14.481,73 | 300.404.658 ONE |
| 1213 |  FidexToken FEX | US$0,0000005883 | -42,64% | -27,12% | US$17.137 | US$2.319,21 | 29.128.335.553 FEX |
| 1214 |  Tourist Token TOTO | US$0,000004337 | -12,53% | -22,95% | US$17.058 | US$23.372,20 | 3.933.323.630 TOTO |
| 1215 |  Bionic BNC | US$0,00003113 | -6,34% | -18,11% | US$16.694 | US$18.289,24 | 536.244.233 BNC |
| 1216 |  Decentralized Asset Trading Platform DATP | US$0,000001294 | -36,05% | -19,25% | US$15.300 | US$2.751,42 | 11.820.620.222 DATP |
| 1217 |  nDEX NDX | US$0,0000009749 | -18,36% | -41,76% | US$14.564 | US$621,68 | 14.938.687.251 NDX |
| 1218 |  Cyber Movie Chain CMCT | US$0,0000006892 | -21,62% | -23,74% | US$13.784 | US$6.144,67 | 20.000.000.000 CMCT |
| 1219 |  Couchain COU | US$0,000002622 | -11,83% | -27,93% | US$11.646 | US$15.202,68 | 4.441.106.075 COU |
| 1220 |  4NEW KWATT | US$0,0001967 | -24,12% | -45,45% | US$11.579 | US$5.042,36 | 58.876.246 KWATT |
| 1221 |  KUN KUN | US$4,79 | -7,76% | -15,79% | US$9.585 | US$1.016,00 | 2.000 KUN |
| 1222 |  VikkyToken VIKKY | US$0,000002421 | -17,66% | -15,63% | US$9.022 | US$20.221,31 | 3.727.082.538 VIKKY |
| 1223 |  e-Chat ECHT | US$0,0004284 | -13,51% | -22,38% | US$8.708 | US$17.022,73 | 20.329.684 ECHT |
| 1224 |  XOVBank XOV | US$0,00006556 | -21,66% | -48,61% | US$8.601 | US$36.523,39 | 131.202.358 XOV |
| 1225 |  Cryptrust CTRT | US$0,000001311 | -10,01% | -18,76% | US$7.333 | US$5.851,15 | 5.592.788.485 CTRT |
| 1226 |  YoloCash YLC | US$0,0002303 | -19,07% | -22,51% | US$6.793 | US$2.947,49 | 29.499.388 YLC |
| 1227 |  FUTURAX FTXT | US$0,000001748 | -19,34% | -54,12% | US$5.955 | US$10.107,08 | 3.406.412.461 FTXT |
| 1228 |  Octoin Coin OCC | US$0,01066 | -2,60% | -32,49% | US$5.917 | US$16.977,77 | 555.137 OCC |
| 1229 |  MojoCoin MOJO | US$0,0004605 | 315,70% | -65,52% | US$5.653 | US$643,77 | 12.276.850 MOJO |
| 1230 |  Helper Search Token HSN | US$0,0000006388 | -16,91% | -18,11% | US$5.417 | US$20.674,15 | 8.479.947.437 HSN |
| 1231 |  LitecoinToken LTK | US$0,00000005029 | 25,19% | 62,85% | US$4.717 | US$526,21 | 93.798.013.228 LTK |
| 1232 |  Crystal Token CYL | US$0,008236 | -35,83% | -8,84% | US$4.648 | US$36.632,64 | 564.377 CYL |
| 1233 |  Alpha Coin APC | US$0,0001293 | -17,12% | -26,36% | US$4.197 | US$17.168,55 | 32.461.882 APC |
| 1234 |  Quantis Network QUAN | US$0,0005135 | -24,71% | -38,81% | US$2.845 | US$927,04 | 5.540.572 QUAN |
| 1235 |  Provoco Token VOCO | US$0,000003529 | -15,35% | -41,67% | US$1.326 | US$22.099,77 | 375.710.075 VOCO |
| 1236 |  Bitcoinus BITS | US$0,000009211 | -3,53% | -8,19% | US$546 | US$50.725,44 | 59.294.348 BITS |
| 1237 |  Atlantis Blue Digital Token ABDT | US$0,4924 | -71,64% | -73,05% | US$89.527.973 | - | 181.818.082 ABDT |
| 1238 |  Tratin TRAT | US$0,0001647 | -12,49% | -28,79% | US$18.449.857 | - | 111.999.998.756 TRAT |
| 1239 |  pEOS PEOS | US$0,01886 | -25,66% | -26,71% | US$15.619.624 | - | 828.353.669 PEOS |
| 1240 |  UNI COIN UNI | US$1,11 | 36,37% | 10,34% | US$14.281.962 | US$138,88 | 12.889.606 UNI |
| 1241 |  PayPie PPP | US$0,1652 | 0,00% | 0,77% | US$13.631.805 | - | 82.500.000 PPP |
| 1242 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1243 |  Envion EVN | US$0,1002 | -1,93% | -26,20% | US$11.949.344 | US$378,42 | 119.204.516 EVN |
| 1244 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1245 |  Linkey LKY | US$0,1192 | -12,78% | -24,23% | US$5.961.004 | US$35,77 | 50.000.000 LKY |
| 1246 |  HashBX HBX | US$0,01005 | 0,24% | 2,15% | US$5.184.653 | US$105,63 | 515.743.259 HBX |
| 1247 |  Counterparty XCP | US$1,80 | 0,43% | -2,05% | US$4.711.799 | US$276,54 | 2.615.427 XCP |
| 1248 |  DAO.Casino BET | US$0,02807 | -18,45% | -33,19% | US$4.695.076 | US$77,17 | 167.270.821 BET |
| 1249 |  CryptalDash CRD | US$0,004621 | -36,71% | 100,97% | US$4.621.326 | US$120,08 | 1.000.000.000 CRD |
| 1250 |  Nectar NEC | US$0,04771 | -52,61% | -28,93% | US$3.929.132 | US$327,66 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.