Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OVCODE OVC | US$0,08830 | -2,18% | -9,22% | US$3.871.671 | US$281,05 | 43.848.912 OVC |
| 1252 |  Vites VITES | US$0,0001001 | 0,00% | -2,40% | US$3.688.947 | - | 36.858.267.050 VITES |
| 1253 |  Pandacoin PND | US$0,0001023 | 0,00% | -0,56% | US$3.324.919 | - | 32.514.916.898 PND |
| 1254 |  Safex Token SFT | US$0,002824 | -17,18% | -42,12% | US$3.322.229 | US$17,62 | 1.176.371.294 SFT |
| 1255 |  Ondori RSTR | US$0,00008558 | -12,17% | -16,54% | US$3.232.079 | US$42,06 | 37.766.847.790 RSTR |
| 1256 |  Neumark NEU | US$0,09985 | -8,30% | -11,75% | US$3.163.201 | US$491,30 | 31.678.187 NEU |
| 1257 |  Etheroll DICE | US$0,4513 | -6,12% | 0,28% | US$3.159.702 | - | 7.001.623 DICE |
| 1258 |  Starta STA | US$0,5699 | 0,00% | 86,60% | US$2.847.205 | - | 4.995.565 STA |
| 1259 |  BitNewChain BTN | US$0,01577 | -13,01% | -12,81% | US$2.834.100 | US$413,08 | 179.701.795 BTN |
| 1260 |  Winding Tree LIF | US$0,1231 | -14,50% | -11,35% | US$2.631.301 | - | 21.381.927 LIF |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  Lykke LKK | US$0,007613 | -14,09% | -18,84% | US$2.411.948 | - | 316.809.739 LKK |
| 1263 |  Rubycoin RBY | US$0,08786 | -34,94% | 7,11% | US$2.402.697 | US$3,42 | 27.348.194 RBY |
| 1264 |  Edgeless EDG | US$0,01862 | -13,77% | -24,64% | US$2.179.505 | US$348,01 | 117.046.967 EDG |
| 1265 |  Ecobit ECOB | US$0,004875 | 0,00% | 34,68% | US$2.166.564 | - | 444.444.444 ECOB |
| 1266 |  BitDice CSNO | US$0,03055 | -17,69% | -24,13% | US$2.138.819 | US$106,15 | 70.000.000 CSNO |
| 1267 |  ECC ECC | US$0,00008546 | -12,29% | -58,39% | US$2.136.570 | US$2,56 | 25.000.000.000 ECC |
| 1268 |  Mooncoin MOON | US$0,000009091 | 13,44% | -6,54% | US$2.054.946 | US$293,61 | 226.043.043.797 MOON |
| 1269 |  UNIVERSAL CASH UCASH | US$0,0001957 | 0,41% | -36,25% | US$2.025.490 | - | 10.351.944.441 UCASH |
| 1270 |  indaHash IDH | US$0,004989 | -17,34% | -27,98% | US$1.995.185 | US$317,86 | 399.936.259 IDH |
| 1271 |  MintCoin MINT | US$0,00007584 | -61,51% | -61,33% | US$1.891.936 | US$15,22 | 24.947.260.808 MINT |
| 1272 |  Grid+ GRID | US$0,04723 | -27,53% | -24,72% | US$1.853.299 | US$128,96 | 39.236.491 GRID |
| 1273 |  PetroDollar XPD | US$0,02846 | -24,13% | -30,48% | US$1.821.192 | US$4,77 | 63.993.275 XPD |
| 1274 |  qiibee QBX | US$0,004108 | -32,32% | -24,91% | US$1.813.975 | US$0,8558 | 441.589.631 QBX |
| 1275 |  Quark QRK | US$0,006837 | -61,71% | -65,45% | US$1.779.854 | US$0,08828 | 260.325.831 QRK |
| 1276 |  Primalbase Token PBT | US$1.383,26 | 19,27% | -12,12% | US$1.729.070 | US$239,82 | 1.250 PBT |
| 1277 |  AMLT AMLT | US$0,006712 | -10,65% | 9,41% | US$1.609.389 | US$44,83 | 239.762.623 AMLT |
| 1278 |  LikeCoin LIKE | US$0,003359 | 0,00% | -4,15% | US$1.590.708 | - | 473.578.765 LIKE |
| 1279 |  Stronghold Token SHX | US$0,0004714 | -15,85% | -29,35% | US$1.590.572 | US$90,95 | 3.374.179.157 SHX |
| 1280 |  WeTrust TRST | US$0,01626 | -20,60% | -11,25% | US$1.498.333 | US$240,97 | 92.147.500 TRST |
| 1281 |  Gold Bits Coin GBC | US$0,01411 | -62,95% | -65,05% | US$1.495.337 | US$12,46 | 105.968.611 GBC |
| 1282 |  HoryouToken HYT | US$0,001369 | -32,53% | -38,35% | US$1.491.860 | US$220,55 | 1.089.524.178 HYT |
| 1283 |  SafeCoin SAFE | US$0,05315 | -12,94% | -35,84% | US$1.474.228 | US$107,02 | 27.735.063 SAFE |
| 1284 |  Infinitus Token INF | US$0,1130 | -65,04% | -61,91% | US$1.420.146 | US$375,02 | 12.569.318 INF |
| 1285 |  Spectre.ai Utility Token SXUT | US$0,05710 | -2,73% | -90,97% | US$1.400.599 | - | 24.529.558 SXUT |
| 1286 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1287 |  MassGrid MGD | US$0,01782 | -27,84% | -26,51% | US$1.330.403 | US$59,42 | 74.659.928 MGD |
| 1288 |  Golfcoin GOLF | US$0,00003744 | -5,05% | -15,16% | US$1.323.229 | US$2,55 | 35.341.279.387 GOLF |
| 1289 |  ShipChain SHIP | US$0,005063 | -11,42% | -17,43% | US$1.322.255 | US$26,71 | 261.156.558 SHIP |
| 1290 |  Effect.AI EFX | US$0,005115 | -24,47% | -38,13% | US$1.289.776 | US$47,79 | 252.168.527 EFX |
| 1291 |  Cryptopay CPAY | US$0,01849 | -15,13% | -26,95% | US$1.263.815 | US$128,06 | 68.356.727 CPAY |
| 1292 |  Bitcoin Confidential BC | US$0,0001712 | -41,44% | -17,00% | US$1.260.745 | US$60,83 | 7.365.901.523 BC |
| 1293 |  PARETO Rewards PARETO | US$0,002650 | -10,36% | -15,18% | US$1.239.390 | US$112,22 | 467.629.499 PARETO |
| 1294 |  VegaWallet Token VGW | US$0,09561 | -18,73% | 1,10% | US$1.239.222 | US$374,07 | 12.961.109 VGW |
| 1295 |  SolarCoin SLR | US$0,02145 | -11,67% | -19,65% | US$1.193.236 | US$206,12 | 55.625.684 SLR |
| 1296 |  GridCoin GRC | US$0,002819 | -9,59% | -13,85% | US$1.192.835 | US$142,61 | 423.167.371 GRC |
| 1297 |  Bitcoin Atom BCA | US$0,06230 | -8,98% | -16,67% | US$1.147.538 | US$303,99 | 18.418.931 BCA |
| 1298 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1299 |  ALIS ALIS | US$0,02895 | 1,54% | -20,19% | US$1.140.454 | US$471,55 | 39.387.437 ALIS |
| 1300 |  HiCoin XHI | US$0,0002567 | -34,13% | -16,59% | US$1.138.537 | US$38,12 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.