Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Uniform Fiscal Object UFO | US$0,00008546 | -12,29% | -16,65% | US$327.522 | US$58,22 | 3.832.336.262 UFO |
| 1402 |  Bela BELA | US$0,007692 | -12,29% | -16,58% | US$325.628 | US$0,8546 | 42.335.231 BELA |
| 1403 |  Rivetz RVT | US$0,01215 | -0,88% | -2,84% | US$318.857 | - | 26.244.468 RVT |
| 1404 |  BUZZCoin BUZZ | US$0,00001583 | -3,68% | -8,64% | US$316.652 | US$52,21 | 20.000.000.000 BUZZ |
| 1405 |  ToaCoin TOA | US$0,00008558 | -13,43% | -16,46% | US$316.546 | US$0,03112 | 3.698.843.883 TOA |
| 1406 |  ALBOS ALB | US$0,00002635 | -1,58% | -21,14% | US$315.846 | - | 11.985.991.131 ALB |
| 1407 |  SHIELD XSH | US$0,0005988 | -11,95% | 4,57% | US$307.145 | US$102,76 | 512.973.375 XSH |
| 1408 |  Graviocoin GIO | US$0,0003146 | -9,31% | -19,15% | US$303.128 | US$495,49 | 963.500.642 GIO |
| 1409 |  Pura PURA | US$0,001712 | -12,17% | -16,54% | US$301.523 | US$23,31 | 176.165.020 PURA |
| 1410 |  Coin Lion LION | US$0,009329 | -20,72% | -23,58% | US$300.642 | US$240,23 | 32.226.096 LION |
| 1411 |  Ethersocial ESN | US$0,008472 | -11,18% | -16,88% | US$300.141 | US$321,43 | 35.425.728 ESN |
| 1412 |  BlitzPredict XBP | US$0,0008092 | -10,27% | -9,92% | US$299.849 | US$343,73 | 370.569.838 XBP |
| 1413 |  Autonio NIO | US$0,002804 | -41,88% | 12,04% | US$297.691 | US$70,18 | 106.160.010 NIO |
| 1414 |  Mainstream For The Underground MFTU | US$0,0002764 | -10,44% | -7,85% | US$297.141 | US$138,45 | 1.075.139.615 MFTU |
| 1415 |  OptiToken OPTI | US$0,01061 | -0,99% | -17,21% | US$294.018 | - | 27.707.045 OPTI |
| 1416 |  Ubcoin Market UBC | US$0,0008587 | -3,49% | -11,22% | US$293.923 | US$285,09 | 342.272.358 UBC |
| 1417 |  Aston ATX | US$0,0003515 | -48,46% | -43,28% | US$289.624 | - | 824.000.000 ATX |
| 1418 |  HEAT HEAT | US$0,006846 | -28,60% | -42,26% | US$289.429 | - | 42.274.779 HEAT |
| 1419 |  Utrum OOT | US$0,004440 | -45,14% | -34,87% | US$287.706 | US$307,14 | 64.800.139 OOT |
| 1420 |  IP Exchange IPSX | US$0,0003014 | 0,00% | 44,89% | US$284.237 | - | 943.181.787 IPSX |
| 1421 |  Universe UNI | US$0,003423 | -12,17% | -9,25% | US$283.355 | US$0,003420 | 82.775.114 UNI |
| 1422 |  GlobalToken GLT | US$0,003296 | -16,72% | -7,84% | US$278.600 | US$193,25 | 84.516.350 GLT |
| 1423 |  Pylon Network PYLNT | US$0,6057 | -22,81% | 9,64% | US$278.373 | US$22,15 | 459.564 PYLNT |
| 1424 |  win.win TWINS | US$0,0001017 | 0,00% | -50,69% | US$277.881 | - | 2.732.756.358 TWINS |
| 1425 |  BZEdge BZE | US$0,00009217 | -33,63% | -43,22% | US$275.497 | US$0,08076 | 2.988.901.496 BZE |
| 1426 |  Banyan Network BBN | US$0,0004467 | 11,90% | 14,16% | US$272.822 | US$12,20 | 610.736.186 BBN |
| 1427 |  Scala XLA | US$0,00003128 | -22,41% | -29,12% | US$269.781 | US$24,92 | 8.623.829.804 XLA |
| 1428 |  Seal Network SEAL | US$0,0005160 | -16,42% | -15,10% | US$265.785 | - | 515.110.690 SEAL |
| 1429 |  Decimated DIO | US$0,004958 | 19,19% | -21,56% | US$261.022 | - | 52.649.055 DIO |
| 1430 |  Playgroundz IOG | US$0,009066 | 5,03% | -23,83% | US$258.780 | US$378,88 | 28.545.120 IOG |
| 1431 |  MFCoin MFC | US$0,01215 | -21,06% | -39,23% | US$256.438 | US$6,54 | 21.101.949 MFC |
| 1432 |  Plus-Coin NPLC | US$0,0004706 | -4,17% | -36,88% | US$255.447 | US$0,004706 | 542.807.836 NPLC |
| 1433 |  ZENZO ZNZ | US$0,02649 | -8,17% | -26,07% | US$254.521 | US$4,44 | 9.608.137 ZNZ |
| 1434 |  Magi XMG | US$0,02752 | -10,71% | -8,19% | US$250.916 | US$34,19 | 9.117.900 XMG |
| 1435 |  Dovu DOV | US$0,0006230 | -9,89% | -13,24% | US$249.058 | US$0,08722 | 399.758.698 DOV |
| 1436 |  PRASM PSM | US$0,0001101 | 0,00% | 592,15% | US$247.538 | - | 2.249.193.827 PSM |
| 1437 |  AdHive ADH | US$0,001883 | -0,67% | -6,55% | US$247.350 | US$277,39 | 131.376.614 ADH |
| 1438 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003851 | -15,90% | -22,52% | US$239.273 | US$194,56 | 62.131.190 ETT |
| 1439 |  SmileyCoin SMLY | US$0,000009012 | -27,60% | -37,68% | US$233.946 | US$1,54 | 25.960.250.000 SMLY |
| 1440 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$233.329 | - | 2.286.164.242 FJC |
| 1441 |  GoPower GPT | US$0,002798 | -4,74% | -33,24% | US$227.254 | US$387,51 | 81.227.046 GPT |
| 1442 |  Noir NOR | US$0,01126 | -13,39% | -15,50% | US$226.939 | US$23,74 | 20.147.424 NOR |
| 1443 |  Pesetacoin PTC | US$0,001624 | 5,75% | 5,57% | US$226.504 | US$41,42 | 139.490.464 PTC |
| 1444 |  Indorse Token IND | US$0,005990 | -19,93% | -37,84% | US$224.518 | US$60,01 | 37.480.419 IND |
| 1445 |  XGOX XGOX | US$0,00009410 | -1,12% | 2,92% | US$223.924 | US$86,40 | 2.379.530.425 XGOX |
| 1446 |  Jesus Coin JC | US$0,00001242 | -0,29% | -10,89% | US$223.248 | - | 17.979.550.689 JC |
| 1447 |  On.Live ONL | US$0,01031 | -19,55% | -38,92% | US$222.846 | US$489,33 | 21.622.215 ONL |
| 1448 |  Arionum ARO | US$0,001392 | 0,00% | -5,22% | US$221.907 | - | 159.429.300 ARO |
| 1449 |  LanaCoin LANA | US$0,0001982 | 0,00% | -35,56% | US$219.576 | - | 1.107.766.128 LANA |
| 1450 |  BlueCoin BLU | US$0,0003806 | -2,35% | 84,22% | US$218.717 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.