Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Incodium INCO | US$0,00001674 | -0,08% | -33,80% | US$156.969 | - | 9.378.375.117 INCO |
| 1502 |  CryptoPing PING | US$0,01720 | 26,08% | -0,73% | US$154.808 | US$8,04 | 8.999.635 PING |
| 1503 |  Atonomi ATMI | US$0,0003134 | 110,25% | 4,25% | US$154.385 | US$158,29 | 492.540.760 ATMI |
| 1504 |  Monkey Project MONK | US$0,02021 | -16,11% | 75,01% | US$152.711 | US$477,04 | 7.554.772 MONK |
| 1505 |  Carboncoin CARBON | US$0,000009880 | -18,75% | -8,68% | US$152.073 | US$2,49 | 15.392.022.544 CARBON |
| 1506 |  Shadow Token SHDW | US$0,02132 | -0,09% | -24,74% | US$149.233 | - | 7.000.000 SHDW |
| 1507 |  TrumpCoin TRUMP | US$0,02257 | -11,81% | -16,82% | US$149.066 | US$284,01 | 6.604.387 TRUMP |
| 1508 |  DraftCoin DFT | US$0,01715 | 0,09% | -1,61% | US$148.837 | US$499,11 | 8.676.912 DFT |
| 1509 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1510 |  VoteCoin VOT | US$0,002308 | -21,30% | -19,11% | US$148.040 | US$250,22 | 64.139.500 VOT |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  Bitzeny ZNY | US$0,001927 | -5,69% | -11,65% | US$145.724 | US$1,45 | 75.614.500 ZNY |
| 1513 |  BetterBetting BETR | US$0,0007705 | -14,02% | -23,65% | US$144.481 | US$24,78 | 187.527.367 BETR |
| 1514 |  REBL REBL | US$0,0008213 | 0,00% | -20,87% | US$142.645 | - | 173.671.673 REBL |
| 1515 |  PutinCoin PUT | US$0,0001712 | -19,38% | -28,86% | US$141.955 | US$8,58 | 829.369.440 PUT |
| 1516 |  Nitro NOX | US$0,001476 | -14,17% | -24,80% | US$140.376 | US$293,06 | 95.077.153 NOX |
| 1517 |  StrongHands Masternode SHMN | US$0,09276 | -8,69% | 34,25% | US$140.016 | US$353,44 | 1.509.465 SHMN |
| 1518 |  Suretly SUR | US$0,5815 | 68,47% | 60,65% | US$136.357 | US$3,93 | 234.484 SUR |
| 1519 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$136.336 | - | 1.315.845.096 RAIN |
| 1520 |  iDealCash DEAL | US$0,00009645 | -0,01% | -5,69% | US$136.083 | - | 1.410.939.628 DEAL |
| 1521 |  EverGreenCoin EGC | US$0,009671 | -12,94% | -4,95% | US$135.646 | US$2,30 | 14.026.760 EGC |
| 1522 |  CaixaPay CXP | US$0,001712 | -7,54% | -14,11% | US$135.054 | US$95,91 | 78.905.322 CXP |
| 1523 |  Centauri CTX | US$0,003166 | -12,17% | -17,39% | US$134.950 | US$213,89 | 42.618.818 CTX |
| 1524 |  Zeitcoin ZEIT | US$0,000003593 | -30,33% | -64,12% | US$132.850 | US$1,09 | 36.971.236.759 ZEIT |
| 1525 |  ANON ANON | US$0,01736 | -14,14% | -23,44% | US$131.793 | US$109,10 | 7.593.802 ANON |
| 1526 |  PopularCoin POP | US$0,00003317 | -10,67% | -44,54% | US$131.557 | US$5,74 | 3.966.160.717 POP |
| 1527 |  WorldCoin WDC | US$0,001087 | -30,26% | -11,64% | US$130.029 | US$0,001825 | 119.606.941 WDC |
| 1528 |  Sugar Exchange SGR | US$0,002824 | -2,20% | -5,04% | US$127.224 | US$13,40 | 45.048.718 SGR |
| 1529 |  Globatalent GBT | US$0,0002521 | -26,72% | -28,87% | US$126.173 | US$18,49 | 500.411.687 GBT |
| 1530 |  Sociall SCL | US$0,007490 | 0,00% | -15,12% | US$125.186 | - | 16.714.020 SCL |
| 1531 |  EDRCoin EDRC | US$0,04270 | 4,63% | -15,55% | US$125.176 | US$250,53 | 2.931.224 EDRC |
| 1532 |  Limitless VIP VIP | US$0,00009890 | 0,00% | -3,48% | US$124.590 | - | 1.259.816.434 VIP |
| 1533 |  Phoenixcoin PXC | US$0,001709 | -12,57% | -27,89% | US$124.520 | US$17,09 | 72.850.425 PXC |
| 1534 |  ShareX SEXC | US$0,0001928 | -5,68% | -25,65% | US$124.459 | - | 645.515.075 SEXC |
| 1535 |  Etheera ETA | US$0,00001698 | -62,40% | 24,60% | US$121.995 | US$449,78 | 7.185.740.244 ETA |
| 1536 |  Jupiter JUP | US$0,008881 | 0,00% | 0,00% | US$120.789 | - | 13.600.388 JUP |
| 1537 |  Deutsche eMark DEM | US$0,002249 | 67,43% | 174,28% | US$120.679 | US$7,28 | 53.653.541 DEM |
| 1538 |  Beacon BECN | US$0,01227 | -8,31% | 50,43% | US$119.640 | US$28,52 | 9.750.688 BECN |
| 1539 |  Save Environment Token SET | US$0,1241 | 0,00% | -5,83% | US$119.338 | - | 961.395 SET |
| 1540 |  HyperStake HYP | US$0,00008546 | -13,25% | -16,65% | US$117.658 | US$1,85 | 1.376.719.887 HYP |
| 1541 |  Version V | US$0,0001982 | 0,00% | -36,23% | US$116.993 | - | 590.287.959 V |
| 1542 |  EurocoinToken ECTE | US$0,06947 | 0,00% | -12,15% | US$115.963 | - | 1.669.242 ECTE |
| 1543 |  Blocktix TIX | US$0,002884 | 0,00% | -27,62% | US$115.365 | - | 40.000.000 TIX |
| 1544 |  Synergy SNRG | US$0,02311 | -19,61% | -17,51% | US$113.168 | US$5,14 | 4.897.672 SNRG |
| 1545 |  Hellenic Coin HNC | US$0,001626 | -13,36% | -35,98% | US$113.008 | US$212,50 | 69.499.901 HNC |
| 1546 |  CannabisCoin CANN | US$0,001457 | -13,61% | -29,80% | US$112.547 | US$183,83 | 77.231.176 CANN |
| 1547 |  Ultimate Secure Cash USC | US$0,01078 | -11,73% | -27,26% | US$111.530 | US$230,63 | 10.343.113 USC |
| 1548 |  Voise VOISE | US$0,0002006 | 0,00% | -2,17% | US$110.211 | - | 549.336.806 VOISE |
| 1549 |  TrueVett VME | US$0,0006167 | 0,00% | -21,33% | US$109.810 | - | 178.048.389 VME |
| 1550 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 7,38% | US$109.763 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.