Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SF Capital SFCP | US$0,004979 | 9,21% | -4,69% | US$217.814 | US$95,27 | 43.743.500 SFCP |
| 1452 |  XMCT XMCT | US$0,002059 | -6,39% | 49,05% | US$216.882 | US$63,36 | 105.319.790 XMCT |
| 1453 |  AVINOC AVINOC | US$0,0005472 | 0,00% | -54,61% | US$212.996 | - | 389.244.472 AVINOC |
| 1454 |  BitSend BSD | US$0,008489 | -13,34% | -10,83% | US$208.932 | US$255,73 | 24.613.225 BSD |
| 1455 |  BitDegree BDG | US$0,0005706 | -12,27% | -21,69% | US$208.031 | US$0,8902 | 364.560.931 BDG |
| 1456 |  Dether DTH | US$0,002427 | 1,25% | -6,56% | US$206.317 | US$21,45 | 85.000.000 DTH |
| 1457 |  Goodomy GOOD | US$0,0003272 | 0,00% | 8,18% | US$203.012 | - | 620.508.777 GOOD |
| 1458 |  Trollcoin TROLL | US$0,0003419 | -12,28% | -16,65% | US$202.197 | US$4,98 | 591.475.427 TROLL |
| 1459 |  Neutron NTRN | US$0,005134 | -12,03% | -43,86% | US$200.860 | - | 39.121.694 NTRN |
| 1460 |  IXT IXT | US$0,005604 | -18,30% | 4,85% | US$200.496 | US$99,78 | 35.778.844 IXT |
| 1461 |  FoldingCoin FLDC | US$0,0002564 | -28,48% | -16,65% | US$199.675 | US$282,58 | 778.797.162 FLDC |
| 1462 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -0,97% | US$199.060 | - | 278.111.404 LMC |
| 1463 |  Moneynet MNC | US$0,00005021 | 19,90% | 24,92% | US$197.926 | - | 3.941.794.918 MNC |
| 1464 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1465 |  TRONCLASSIC TRXC | US$0,0000004169 | -54,99% | -67,89% | US$193.889 | US$6,76 | 465.107.478.370 TRXC |
| 1466 |  Startcoin START | US$0,004273 | 14,77% | -10,20% | US$192.632 | US$293,39 | 45.079.785 START |
| 1467 |  WABnetwork WAB | US$0,00002185 | -6,57% | -9,42% | US$192.399 | US$47,66 | 8.806.754.266 WAB |
| 1468 |  FirstCoin FRST | US$0,006164 | -10,58% | -18,14% | US$192.375 | US$15,71 | 31.207.528 FRST |
| 1469 |  KekCoin KEK | US$0,01794 | 0,00% | 32,95% | US$192.298 | - | 10.716.385 KEK |
| 1470 |  ClearPoll POLL | US$0,02687 | -19,99% | -12,54% | US$188.104 | US$28,90 | 6.999.991 POLL |
| 1471 |  Lethean LTHN | US$0,0002610 | -33,03% | -22,99% | US$187.167 | US$195,57 | 717.138.982 LTHN |
| 1472 |  Gravity GZRO | US$0,0001004 | 0,00% | -3,14% | US$186.389 | - | 1.856.419.345 GZRO |
| 1473 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1474 |  Gentarium GTM | US$0,04984 | -18,96% | -25,19% | US$183.441 | US$413,19 | 3.680.386 GTM |
| 1475 |  SounDAC XSD | US$0,01251 | -29,51% | -35,02% | US$182.393 | US$342,02 | 14.581.806 XSD |
| 1476 |  Lampix PIX | US$0,001340 | -14,52% | -20,30% | US$181.356 | US$1,19 | 135.322.017 PIX |
| 1477 |  Netko NETKO | US$0,02093 | -0,09% | 0,65% | US$180.479 | - | 8.622.965 NETKO |
| 1478 |  Snovian.Space SNOV | US$0,0006144 | -2,71% | -17,34% | US$179.611 | - | 292.356.092 SNOV |
| 1479 |  TrezarCoin TZC | US$0,001027 | -18,17% | -16,69% | US$178.433 | US$94,12 | 173.749.100 TZC |
| 1480 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1481 |  Bayan Token BYT | US$0,7456 | -4,10% | -16,42% | US$177.645 | US$482,54 | 238.267 BYT |
| 1482 |  RoBET ROBET | US$0,2197 | -81,13% | -82,07% | US$175.460 | US$14,47 | 798.697 ROBET |
| 1483 |  imbrex REX | US$0,01989 | -8,50% | 21,85% | US$172.295 | US$18,11 | 8.660.756 REX |
| 1484 |  Rupee RUP | US$0,004773 | -3,94% | 3,64% | US$171.917 | US$32,69 | 36.017.350 RUP |
| 1485 |  Zennies ZENI | US$0,0001712 | -17,71% | -17,71% | US$171.299 | US$8,95 | 1.000.812.836 ZENI |
| 1486 |  Crave CRAVE | US$0,007743 | -0,55% | -6,11% | US$170.906 | - | 22.073.632 CRAVE |
| 1487 |  Ethouse HORSE | US$0,001528 | -18,99% | -19,49% | US$168.980 | US$5,80 | 110.618.782 HORSE |
| 1488 |  Emerald Crypto EMD | US$0,008803 | -14,98% | -36,41% | US$168.282 | US$0,1574 | 19.117.129 EMD |
| 1489 |  Opus OPT | US$0,001199 | -10,83% | 24,59% | US$167.953 | US$84,94 | 140.080.549 OPT |
| 1490 |  Energycoin ENRG | US$0,001367 | 8,02% | 11,13% | US$167.268 | US$0,009572 | 122.325.446 ENRG |
| 1491 |  Bulwark BWK | US$0,01113 | -24,74% | -33,05% | US$165.975 | US$410,96 | 14.918.590 BWK |
| 1492 |  BioCoin BIO | US$0,0001957 | 0,00% | -11,03% | US$165.546 | - | 845.785.803 BIO |
| 1493 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1494 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.207 | - | 20.617.487 BITS |
| 1495 |  LiteDoge LDOGE | US$0,000009934 | 4,64% | -26,28% | US$163.002 | US$20,83 | 16.408.396.492 LDOGE |
| 1496 |  Dinastycoin DCY | US$0,00008558 | -12,09% | -44,55% | US$162.239 | US$1,97 | 1.895.763.778 DCY |
| 1497 |  SoMee.Social ONG | US$0,002656 | -16,95% | -13,12% | US$162.008 | US$97,32 | 61.000.000 ONG |
| 1498 |  InsaneCoin INSN | US$0,006675 | -5,40% | -12,62% | US$159.108 | US$261,06 | 23.835.677 INSN |
| 1499 |  Hercules HERC | US$0,003518 | -0,34% | 0,26% | US$158.202 | US$424,02 | 44.968.656 HERC |
| 1500 |  AudioCoin ADC | US$0,0001607 | -19,93% | -47,82% | US$157.587 | US$22,19 | 980.733.271 ADC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.