Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitNautic Token BTNT | US$0,005220 | -24,56% | -24,52% | US$77.004 | US$667.804 | 14.750.647 BTNT |
| 1152 |  Cashpayz Token CPC | US$0,02259 | 110,79% | -28,63% | US$74.330 | US$1.007,87 | 3.290.062 CPC |
| 1153 |  IOTW IOTW | US$0,002121 | -18,10% | -11,76% | US$70.536 | US$157.872 | 33.258.450 IOTW |
| 1154 |  Dynamite DYNMT | US$0,3147 | -40,00% | 3,82% | US$69.390 | US$17.926,07 | 220.463 DYNMT |
| 1155 |  Yocoin YOC | US$0,0001846 | -9,27% | -55,33% | US$68.236 | US$650,85 | 369.659.255 YOC |
| 1156 |  SteepCoin STEEP | US$0,0003423 | 40,80% | -14,70% | US$62.131 | US$1.793,11 | 181.505.253 STEEP |
| 1157 |  MicroMoney AMM | US$0,003866 | -13,81% | -15,10% | US$60.989 | US$13.493,78 | 15.777.256 AMM |
| 1158 |  Decentralized Machine Learning DML | US$0,0009289 | -16,26% | -19,65% | US$58.552 | US$20.407,01 | 63.030.141 DML |
| 1159 |  No BS Crypto NOBS | US$0,00004563 | -11,35% | -28,59% | US$56.964 | US$26.486,74 | 1.248.464.200 NOBS |
| 1160 |  BriaCoin BRIA | US$0,07425 | -9,89% | -20,68% | US$55.203 | US$3.128,36 | 743.431 BRIA |
| 1161 |  Thore Cash TCH | US$0,0009833 | -20,84% | -29,82% | US$54.134 | US$57.395,74 | 55.056.178 TCH |
| 1162 |  GoHelpFund HELP | US$0,004450 | 17,40% | 1,01% | US$54.057 | US$32.793,32 | 12.147.167 HELP |
| 1163 |  Veros VRS | US$0,001631 | -21,67% | -33,47% | US$50.454 | US$1.827,72 | 30.939.303 VRS |
| 1164 |  BLOC.MONEY BLOC | US$0,004621 | -30,25% | -54,93% | US$49.593 | US$6.457,88 | 10.731.326 BLOC |
| 1165 |  SkinCoin SKIN | US$0,0005499 | -2,82% | -7,08% | US$48.489 | US$1.699,66 | 88.183.483 SKIN |
| 1166 |  Herbalist Token HERB | US$0,000005078 | -19,27% | -34,54% | US$48.244 | US$15.079,73 | 9.499.999.999 HERB |
| 1167 |  InternationalCryptoX INCX | US$0,0001103 | -14,69% | -18,67% | US$47.297 | US$37.995,86 | 428.755.167 INCX |
| 1168 |  ProCurrency PROC | US$0,0004532 | -13,41% | -24,80% | US$46.845 | US$1.096,48 | 103.357.691 PROC |
| 1169 |  Almeela KZE | US$0,06319 | 4,03% | 6,97% | US$46.185 | US$834,19 | 730.846 KZE |
| 1170 |  Livenodes LNO | US$0,03594 | -26,92% | -39,90% | US$45.430 | US$878,60 | 1.263.937 LNO |
| 1171 |  BitRewards BIT | US$0,0001302 | -14,21% | -7,81% | US$44.627 | US$5.213,61 | 342.698.105 BIT |
| 1172 |  Bitcoin Zero BZX | US$0,002065 | -17,18% | -32,83% | US$44.379 | US$2.290,45 | 21.490.217 BZX |
| 1173 |  Xuez XUEZ | US$0,01369 | -20,42% | -0,51% | US$43.530 | US$17.300,45 | 3.179.080 XUEZ |
| 1174 |  SPIDER VPS SPDR | US$0,01433 | -19,30% | -25,22% | US$42.838 | US$4.059,40 | 2.988.850 SPDR |
| 1175 |  ARAW ARAW | US$0,00001388 | -16,64% | -15,18% | US$42.444 | US$50.532,72 | 3.057.300.142 ARAW |
| 1176 |  Arqma ARQ | US$0,02669 | -16,62% | -20,02% | US$41.929 | US$2.940,43 | 1.570.784 ARQ |
| 1177 |  Five Star Coin Pro FSCP | US$0,01061 | -18,72% | -42,18% | US$41.669 | US$531,20 | 3.926.678 FSCP |
| 1178 |  BitWhite BTW | US$0,001132 | -12,00% | -21,27% | US$41.129 | US$15.893,90 | 36.325.371 BTW |
| 1179 |  QUINADS QUIN | US$0,000003026 | -17,03% | -24,82% | US$39.924 | US$19.308,92 | 13.194.987.677 QUIN |
| 1180 |  Thingschain TIC | US$0,000003446 | -14,02% | 28,67% | US$39.438 | US$18.702,97 | 11.445.000.000 TIC |
| 1181 |  ELTCOIN ELTCOIN | US$0,0004354 | -15,42% | -16,48% | US$39.182 | US$966,50 | 90.000.000 ELTCOIN |
| 1182 |  BitGuild PLAT PLAT | US$0,0006444 | -1,10% | 0,00% | US$38.386 | US$23.308,53 | 59.566.902 PLAT |
| 1183 |  Blockburn BURN | US$0,06502 | -26,23% | -32,08% | US$38.374 | US$168.276 | 590.214 BURN |
| 1184 |  Uptrennd 1UP | US$0,008411 | -16,32% | -22,95% | US$38.234 | US$8.293,52 | 4.545.951 1UP |
| 1185 |  WITChain WIT | US$0,00002022 | -17,13% | -12,82% | US$38.010 | US$18.981,59 | 1.880.000.000 WIT |
| 1186 |  Absolute ABS | US$0,002918 | -8,45% | -20,35% | US$37.560 | US$1.964,62 | 12.873.025 ABS |
| 1187 |  Gold Poker GPKR | US$0,008558 | -24,36% | -26,75% | US$36.904 | US$684,05 | 4.312.202 GPKR |
| 1188 |  ATBCoin ATB | US$0,0008563 | -16,71% | -22,24% | US$35.995 | US$78.135,43 | 42.038.227 ATB |
| 1189 |  Joint Ventures JOINT | US$0,001619 | -25,04% | -14,92% | US$35.819 | US$753,95 | 22.128.085 JOINT |
| 1190 |  Waletoken WTN | US$0,000001715 | -18,55% | -33,90% | US$34.152 | US$8.338,34 | 19.918.713.667 WTN |
| 1191 |  InterValue INVE | US$0,0002585 | -10,08% | -46,73% | US$33.058 | US$21.725,89 | 127.892.710 INVE |
| 1192 |  TokenDesk TDS | US$0,002210 | -14,65% | -22,87% | US$32.445 | US$2.562,78 | 14.683.321 TDS |
| 1193 |  Aegeus AEG | US$0,0008563 | -18,04% | -20,02% | US$30.564 | US$1.068,27 | 35.692.508 AEG |
| 1194 |  Zenswap Network Token ZNT | US$0,000002454 | -20,92% | -40,18% | US$29.453 | US$13.256,16 | 12.001.366.640 ZNT |
| 1195 |  CryptoSoul SOUL | US$0,0001744 | -13,49% | -37,02% | US$28.463 | US$1.688,33 | 163.202.810 SOUL |
| 1196 |  Fox Trading FOXT | US$0,003116 | -21,71% | -37,13% | US$28.369 | US$61.794,54 | 9.105.355 FOXT |
| 1197 |  Ether Kingdoms Token IMP | US$0,004537 | -12,03% | -14,43% | US$28.306 | US$22.612,22 | 6.238.747 IMP |
| 1198 |  SkyHub Coin SHB | US$0,05440 | -42,06% | -60,29% | US$27.081 | US$1.237,72 | 497.782 SHB |
| 1199 |  Aigang AIX | US$0,0009070 | -13,67% | -30,55% | US$26.552 | US$2.311,83 | 29.274.567 AIX |
| 1200 |  ShowHand HAND | US$0,0000004141 | -18,16% | -25,61% | US$25.639 | US$3.063,90 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.