Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SpreadCoin SPR | US$0,002051 | -28,70% | -28,70% | US$22.889 | US$2,78 | 11.159.260 SPR |
| 1802 |  Shekel JEW | US$0,0001712 | -12,16% | -16,54% | US$22.783 | US$5,02 | 133.109.990 JEW |
| 1803 |  YENTEN YTN | US$0,0009463 | -6,77% | -18,71% | US$22.776 | US$99,97 | 24.067.477 YTN |
| 1804 |  Eurocoin EUC | US$0,001823 | 0,00% | 3,45% | US$22.642 | - | 12.416.554 EUC |
| 1805 |  EZOOW EZW | US$0,000001954 | -3,44% | -7,22% | US$22.578 | - | 11.551.907.115 EZW |
| 1806 |  Kabberry Coin KKC | US$0,001203 | -39,88% | -61,66% | US$22.544 | US$44,76 | 18.742.870 KKC |
| 1807 |  Titcoin TIT | US$0,0003419 | -33,02% | -33,32% | US$22.293 | US$8,06 | 65.211.178 TIT |
| 1808 |  Scopuly SKY | US$0,00001017 | -18,71% | -33,50% | US$22.289 | - | 2.191.753.462 SKY |
| 1809 |  Blocklancer LNC | US$0,0001826 | 85,69% | -15,02% | US$21.932 | US$47,93 | 120.140.384 LNC |
| 1810 |  ParkByte PKB | US$0,004598 | 0,00% | -1,29% | US$21.907 | - | 4.764.026 PKB |
| 1811 |  BitCoen BEN | US$0,003104 | -8,31% | -16,65% | US$21.731 | US$131,59 | 7.000.000 BEN |
| 1812 |  Arion ARION | US$0,001879 | -8,99% | -44,32% | US$20.939 | US$133,35 | 11.144.083 ARION |
| 1813 |  Peerguess GUESS | US$0,0003423 | -13,95% | -19,83% | US$20.723 | US$0,9243 | 60.537.668 GUESS |
| 1814 |  Monoeci XMCC | US$0,002511 | -30,59% | -20,98% | US$20.574 | US$45,43 | 8.194.328 XMCC |
| 1815 |  empowr coin EMPR | US$0,000000001690 | 7,57% | -55,11% | US$20.275 | US$17,59 | 11.999.782.739.217 EMPR |
| 1816 |  MedicCoin MEDIC | US$0,00006792 | -31,38% | -31,90% | US$20.185 | US$222,02 | 297.196.591 MEDIC |
| 1817 |  HOdlcoin HODL | US$0,00008558 | -12,04% | -16,54% | US$19.899 | US$1,58 | 232.524.610 HODL |
| 1818 |  EthereumX ETX | US$0,0002280 | -29,84% | -21,43% | US$19.889 | - | 87.225.579 ETX |
| 1819 |  Bulleon BUL | US$0,01763 | -46,15% | -61,39% | US$19.328 | US$158,40 | 1.096.353 BUL |
| 1820 |  BoostCoin BOST | US$0,001625 | 0,00% | -20,56% | US$19.265 | - | 11.855.487 BOST |
| 1821 |  Bitcoin 21 XBTC21 | US$0,02422 | -2,45% | -4,78% | US$19.208 | US$4,83 | 793.108 XBTC21 |
| 1822 |  Californium CF | US$0,007728 | 0,00% | -8,57% | US$18.911 | - | 2.446.961 CF |
| 1823 |  BitStash STASH | US$0,000006724 | -16,95% | -38,96% | US$18.776 | - | 2.792.516.242 STASH |
| 1824 |  CDMCOIN CDM | US$0,000008558 | -12,17% | -58,33% | US$18.326 | US$0,8846 | 2.141.381.570 CDM |
| 1825 |  Origami ORI | US$0,004334 | 0,00% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1826 |  Cashcoin CASH | US$0,0003419 | -29,83% | -44,43% | US$18.275 | US$7,52 | 53.458.111 CASH |
| 1827 |  KWHCoin KWH | US$0,00001009 | -0,34% | -20,27% | US$18.158 | - | 1.800.438.681 KWH |
| 1828 |  Elementrem ELE | US$0,0006846 | -16,58% | -16,58% | US$17.941 | - | 26.205.539 ELE |
| 1829 |  DeVault DVT | US$0,0004279 | -12,16% | -16,00% | US$17.870 | US$409,08 | 41.762.076 DVT |
| 1830 |  SecretCoin SCRT | US$0,004210 | 0,00% | 36,84% | US$17.803 | - | 4.228.672 SCRT |
| 1831 |  NevaCoin NEVA | US$0,004365 | -18,88% | -18,88% | US$17.734 | US$2,69 | 4.063.155 NEVA |
| 1832 |  AceD ACED | US$0,007462 | -12,36% | -22,86% | US$17.572 | US$55,37 | 2.354.922 ACED |
| 1833 |  SAKECOIN SAKE | US$0,000003898 | -6,46% | -6,78% | US$17.066 | US$0,08810 | 4.377.532.014 SAKE |
| 1834 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1835 |  TajCoin TAJ | US$0,001344 | -1,48% | 18,19% | US$16.853 | - | 12.540.530 TAJ |
| 1836 |  BigUp BIGUP | US$0,000007819 | -10,74% | -14,63% | US$16.713 | US$0,08892 | 2.137.572.489 BIGUP |
| 1837 |  Datacoin DTC | US$0,0004273 | -12,29% | 4,18% | US$16.654 | US$4,95 | 38.973.294 DTC |
| 1838 |  Lightpaycoin LPC | US$0,002855 | -15,49% | 5,00% | US$16.538 | US$71,45 | 5.793.754 LPC |
| 1839 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1840 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1841 |  XDNA XDNA | US$0,003766 | -2,77% | -32,32% | US$16.209 | US$9,19 | 4.304.522 XDNA |
| 1842 |  SCRIV NETWORK SCRIV | US$0,0006547 | -4,57% | -5,50% | US$16.200 | US$298,10 | 24.744.362 SCRIV |
| 1843 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1844 |  Litecred LTCR | US$0,0005135 | -27,68% | -27,68% | US$15.521 | US$1,04 | 30.227.750 LTCR |
| 1845 |  Linx LINX | US$0,0004279 | -12,17% | -62,84% | US$15.518 | US$8,56 | 36.264.798 LINX |
| 1846 |  Zealium NZL | US$0,001505 | -20,71% | -23,79% | US$15.495 | US$20,07 | 10.297.448 NZL |
| 1847 |  Gossipcoin GOSS | US$0,0005135 | -36,04% | -52,84% | US$15.452 | US$4,06 | 30.092.097 GOSS |
| 1848 |  Stellar Classic XLMX | US$0,00002958 | -26,21% | -22,13% | US$15.430 | US$362,36 | 521.543.963 XLMX |
| 1849 |  MustangCoin MST | US$0,02448 | -8,42% | 0,68% | US$15.428 | US$6,16 | 630.343 MST |
| 1850 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.