Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1952 |  IceChain ICHX | US$0,000006626 | -10,36% | -15,18% | US$5.183 | US$4,17 | 782.271.883 ICHX |
| 1953 |  Traid TRAID | US$0,0002567 | -12,17% | -17,25% | US$5.158 | US$4,06 | 20.089.880 TRAID |
| 1954 |  Wild Beast Block WBB | US$0,02632 | -12,85% | -18,57% | US$4.789 | US$2,63 | 181.919 WBB |
| 1955 |  Honey HONEY | US$0,009913 | -39,57% | -19,38% | US$4.520 | US$0,00001791 | 455.955 HONEY |
| 1956 |  ICOCalendar.Today ICT | US$0,003725 | 1,56% | 1,67% | US$4.501 | US$31,72 | 1.208.500 ICT |
| 1957 |  PLNcoin PLNC | US$0,0002564 | -34,21% | -16,65% | US$4.382 | US$0,9864 | 17.089.600 PLNC |
| 1958 |  Project Coin PRJ | US$0,00008949 | -8,13% | -12,65% | US$4.293 | US$65,33 | 47.970.431 PRJ |
| 1959 |  Cannation CNNC | US$0,001712 | -4,78% | -4,78% | US$4.239 | US$0,8644 | 2.476.893 CNNC |
| 1960 |  Xchange XCG | US$0,0004273 | -12,29% | 316,58% | US$4.168 | US$0,1709 | 9.753.850 XCG |
| 1961 |  UralsCoin URALS | US$0,0002793 | 1,07% | 28,03% | US$4.161 | US$4,90 | 14.896.203 URALS |
| 1962 |  Luna Coin LUNA | US$0,002288 | -13,40% | -36,34% | US$3.905 | US$165,69 | 1.706.429 LUNA |
| 1963 |  HollyWoodCoin HWC | US$0,0001712 | -56,08% | -73,38% | US$3.892 | US$114,49 | 22.741.913 HWC |
| 1964 |  iBank IBANK | US$0,0008558 | -5,59% | -5,59% | US$3.874 | US$3,02 | 4.526.324 IBANK |
| 1965 |  Dinero DIN | US$0,0004263 | -8,51% | 0,30% | US$3.814 | US$3,35 | 8.947.929 DIN |
| 1966 |  Atomic Coin ATOM | US$0,0002052 | 0,00% | -59,85% | US$3.807 | - | 18.554.847 ATOM |
| 1967 |  CARDbuyers BCARD | US$0,00008558 | -12,16% | -16,54% | US$3.747 | US$0,3421 | 43.778.533 BCARD |
| 1968 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1969 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1970 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1971 |  Printex PRTX | US$0,0001004 | 0,00% | -2,05% | US$3.447 | - | 34.317.898 PRTX |
| 1972 |  Mirai MRI | US$0,0009885 | -8,15% | -26,69% | US$3.392 | US$172,71 | 3.432.003 MRI |
| 1973 |  Coinonat CXT | US$0,0003885 | -0,32% | -6,23% | US$3.350 | - | 8.623.200 CXT |
| 1974 |  Decentralized Crypto Token DCTO | US$0,000003362 | -16,95% | -53,76% | US$3.339 | US$0,0002119 | 993.067.232 DCTO |
| 1975 |  LogisCoin LGS | US$0,001369 | -89,22% | -64,85% | US$3.220 | - | 2.351.213 LGS |
| 1976 |  SocialCoin SOCC | US$0,0003034 | 0,00% | -1,11% | US$3.191 | - | 10.518.425 SOCC |
| 1977 |  CFun CFUN | US$0,000007023 | 0,00% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1978 |  Levocoin LEVO | US$0,0001005 | 0,00% | -2,99% | US$2.751 | - | 27.375.528 LEVO |
| 1979 |  Simmitri SIM | US$0,00003423 | -16,54% | -16,54% | US$2.412 | US$6,38 | 70.468.612 SIM |
| 1980 |  FolmCoin FLM | US$0,0002412 | -38,11% | -25,93% | US$2.331 | US$21,18 | 9.662.813 FLM |
| 1981 |  AnarchistsPrime ACP | US$0,0005135 | 75,67% | 66,71% | US$2.257 | US$9,80 | 4.394.874 ACP |
| 1982 |  GambleCoin GMCN | US$0,0001954 | 0,30% | -5,95% | US$2.144 | - | 10.970.423 GMCN |
| 1983 |  LRM Coin LRM | US$0,0002027 | -13,23% | -11,28% | US$2.016 | US$11,57 | 9.949.308 LRM |
| 1984 |  QYNO QNO | US$0,001797 | -7,77% | -16,13% | US$1.932 | US$19,18 | 1.075.172 QNO |
| 1985 |  BitCoal COAL | US$0,0004279 | -12,16% | -13,98% | US$1.926 | US$1,54 | 4.500.000 COAL |
| 1986 |  CoinonatX XCXT | US$0,00009754 | 0,11% | -5,13% | US$1.906 | - | 19.539.588 XCXT |
| 1987 |  PonziCoin PONZI | US$0,002182 | -2,63% | -33,56% | US$1.879 | - | 861.099 PONZI |
| 1988 |  Staker STR | US$0,001200 | 0,00% | -16,46% | US$1.762 | - | 1.468.550 STR |
| 1989 |  ZoZoCoin ZZC | US$0,0009029 | 0,00% | 10,78% | US$1.758 | - | 1.946.488 ZZC |
| 1990 |  Ethereum Meta ETHM | US$0,00003026 | -18,24% | -47,14% | US$1.682 | US$0,03507 | 55.601.243 ETHM |
| 1991 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1992 |  Oceanlab OCL | US$0,00003314 | 0,00% | 30,40% | US$1.541 | - | 46.500.000 OCL |
| 1993 |  Claymore CLM | US$0,00004638 | 25,49% | -18,10% | US$1.462 | US$0,5432 | 31.513.196 CLM |
| 1994 |  Cointorox OROX | US$0,0002567 | -12,17% | -35,46% | US$1.419 | US$3,60 | 5.525.108 OROX |
| 1995 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1996 |  Project-X NANOX | US$16.688,06 | -33,85% | -27,02% | US$1.306 | US$3,02 | 0 NANOX |
| 1997 |  Save and Gain SANDG | US$0,0003883 | -10,27% | -33,72% | US$1.190 | US$0,06615 | 3.064.800 SANDG |
| 1998 |  Concoin CONX | US$0,001410 | 0,00% | -3,06% | US$1.049 | - | 744.266 CONX |
| 1999 |  Magnum MGM | US$0,0002046 | 0,00% | -0,31% | US$920 | - | 4.497.751 MGM |
| 2000 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.