Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IQ.cash IQ | US$0,003813 | -22,07% | -37,07% | US$14.855 | US$38,04 | 3.896.163 IQ |
| 1852 |  Zayedcoin ZYD | US$0,002378 | 0,00% | 0,00% | US$14.850 | - | 6.243.840 ZYD |
| 1853 |  BOAT BOAT | US$0,0002008 | 0,00% | -2,62% | US$14.655 | - | 72.966.965 BOAT |
| 1854 |  Engagement Token ENGT | US$0,00003461 | -32,35% | -30,22% | US$14.372 | US$347,58 | 415.256.071 ENGT |
| 1855 |  EagleX EGX | US$0,0004279 | -12,17% | -16,54% | US$14.370 | US$0,02847 | 33.583.500 EGX |
| 1856 |  MoX MOX | US$0,002851 | -21,67% | -14,96% | US$14.332 | US$7,74 | 5.027.488 MOX |
| 1857 |  Crystal Clear CCT | US$0,002567 | -12,16% | 1,45% | US$14.182 | US$25,00 | 5.523.973 CCT |
| 1858 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1859 |  Bitspace BSX | US$0,001011 | 0,00% | -3,35% | US$13.984 | - | 13.834.763 BSX |
| 1860 |  Biotron BTRN | US$0,0002101 | -46,73% | -48,77% | US$13.860 | US$30,03 | 65.965.771 BTRN |
| 1861 |  CustomContractNetwork CCN | US$0,000009868 | -2,49% | 56,03% | US$13.626 | - | 1.380.841.876 CCN |
| 1862 |  Fintab FNTB | US$0,004882 | 0,20% | 4,97% | US$13.568 | - | 2.779.387 FNTB |
| 1863 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1864 |  Bitcoin Token BTCT | US$0,0009154 | -43,82% | -62,19% | US$12.967 | US$12,78 | 14.164.775 BTCT |
| 1865 |  AmsterdamCoin AMS | US$0,0002539 | -13,14% | -59,14% | US$12.747 | - | 50.201.886 AMS |
| 1866 |  Dach Coin DACHX | US$0,0006150 | -76,39% | -18,21% | US$12.731 | US$145,32 | 20.700.992 DACHX |
| 1867 |  X12 Coin X12 | US$0,001046 | -2,41% | -21,53% | US$12.643 | - | 12.088.147 X12 |
| 1868 |  CyberMusic CYMT | US$0,0000008405 | -56,18% | -39,33% | US$12.607 | US$0,8355 | 15.000.000.000 CYMT |
| 1869 |  UltraNote Coin XUN | US$0,00003796 | -2,24% | -4,32% | US$12.411 | US$469,83 | 326.946.135 XUN |
| 1870 |  High Voltage HVCO | US$0,008290 | 0,10% | -10,29% | US$12.387 | - | 1.494.171 HVCO |
| 1871 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | -7,43% | US$12.373 | - | 624.525.771 ESCE |
| 1872 |  Bolenum BLN | US$0,0000004901 | -7,73% | -7,19% | US$12.252 | US$31,62 | 25.000.000.000 BLN |
| 1873 |  Micromines MICRO | US$0,0000006753 | -14,45% | -28,60% | US$12.156 | US$0,2030 | 17.999.887.606 MICRO |
| 1874 |  MASTERNET MASH | US$0,0003832 | -22,68% | -20,92% | US$12.143 | US$274,12 | 31.686.740 MASH |
| 1875 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1876 |  Joincoin J | US$0,003504 | -22,94% | -16,74% | US$11.689 | US$0,1767 | 3.335.960 J |
| 1877 |  MiloCoin MILO | US$0,001071 | -0,08% | 108,77% | US$11.555 | - | 10.789.954 MILO |
| 1878 |  ROIyal Coin ROCO | US$0,01232 | -4,56% | -15,34% | US$11.119 | US$260,46 | 902.333 ROCO |
| 1879 |  Eva Cash EVC | US$0,01232 | -16,73% | -1,76% | US$11.089 | US$4,62 | 900.000 EVC |
| 1880 |  SecureCoin SRC | US$0,001026 | -6,90% | 0,17% | US$10.867 | US$1,77 | 10.595.881 SRC |
| 1881 |  TravelNote TVNT | US$0,005045 | 0,00% | -86,80% | US$10.864 | - | 2.153.333 TVNT |
| 1882 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1883 |  SpeedCash SCS | US$0,01880 | -0,03% | 9,13% | US$10.804 | - | 574.745 SCS |
| 1884 |  Qbic QBIC | US$0,002293 | 21,19% | 55,98% | US$10.742 | US$7,17 | 4.684.176 QBIC |
| 1885 |  Citadel CTL | US$0,0009593 | -8,40% | -22,03% | US$10.523 | - | 10.969.269 CTL |
| 1886 |  Carebit CARE | US$0,00007702 | -2,35% | -24,88% | US$10.504 | US$0,3391 | 136.370.611 CARE |
| 1887 |  BumbaCoin BUMBA | US$0,0004455 | 20,05% | 8,63% | US$10.396 | US$0,002593 | 23.335.668 BUMBA |
| 1888 |  Electrum Dark ELD | US$0,002593 | -2,81% | -40,12% | US$10.110 | US$364,71 | 3.899.312 ELD |
| 1889 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1890 |  BowsCoin BSC | US$0,001797 | -7,77% | 3,10% | US$9.975 | US$0,8737 | 5.550.102 BSC |
| 1891 |  Bitcoin Adult BTAD | US$0,0002874 | -41,28% | -66,76% | US$9.900 | US$66,48 | 34.441.116 BTAD |
| 1892 |  Olympic OLMP | US$0,00008558 | -14,63% | -52,53% | US$9.736 | US$2,03 | 113.766.076 OLMP |
| 1893 |  Phonecoin PHON | US$0,00008558 | -12,17% | -16,54% | US$9.667 | US$8,76 | 112.959.509 PHON |
| 1894 |  JavaScript Token JS | US$0,001204 | 0,00% | -22,74% | US$9.624 | - | 7.991.996 JS |
| 1895 |  Digital Money Bits DMB | US$0,00009165 | -5,93% | -49,36% | US$9.476 | US$2,43 | 103.396.483 DMB |
| 1896 |  Virtacoin VTA | US$0,000001794 | 2,94% | 15,86% | US$9.333 | US$16,25 | 5.201.310.113 VTA |
| 1897 |  HireGo HGO | US$0,001495 | -16,66% | -21,18% | US$9.281 | US$294,52 | 6.206.464 HGO |
| 1898 |  VIVO VIVO | US$0,001883 | -27,70% | 15,89% | US$9.163 | US$10,01 | 4.867.066 VIVO |
| 1899 |  Atheios ATH | US$0,0005135 | -24,71% | -37,40% | US$9.008 | US$10,72 | 17.543.150 ATH |
| 1900 |  ARbit ARB | US$0,0008287 | 0,00% | 0,00% | US$8.975 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.