Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Magnum MGM | US$0,0001654 | -2,27% | -19,08% | US$744 | - | 4.497.751 MGM |
| 2002 |  Abulaba AAA | US$0,00004857 | 36,92% | -32,16% | US$733 | - | 15.090.818 AAA |
| 2003 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | -69,20% | US$643 | - | 949.512.740 SPEC |
| 2004 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | -88,13% | US$578 | - | 6.804.362 BTPL |
| 2005 |  Posscoin POSS | US$0,00000001668 | -17,47% | -11,49% | US$501 | - | 30.059.347.897 POSS |
| 2006 |  Azart AZART | US$0,00008103 | -46,49% | -20,70% | US$336 | US$247,18 | 4.146.379 AZART |
| 2007 |  Benz BENZ | US$0,00005170 | -29,47% | -44,02% | US$308 | US$410,41 | 5.958.969 BENZ |
| 2008 |  dietbitcoin DDX | US$0,00008972 | -5,05% | -17,41% | US$262 | - | 2.924.509 DDX |
| 2009 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2010 |  Interzone ITZ | US$0,00008616 | 0,00% | -28,75% | US$228 | - | 2.652.019 ITZ |
| 2011 |  Blacer Coin BLCR | US$0,001159 | 94,61% | -33,98% | US$190 | US$263,92 | 164.249 BLCR |
| 2012 |  HarmonyCoin HMC | US$0,0003241 | 5,25% | 5,61% | US$182 | US$0,9705 | 561.235 HMC |
| 2013 |  SongCoin SONG | US$0,000004457 | -32,53% | -54,16% | US$145 | US$0,1181 | 32.565.300 SONG |
| 2014 |  SmartFox FOX | US$0,00008429 | 0,00% | -26,46% | US$130 | - | 1.547.467 FOX |
| 2015 |  Bitcoin X BTX | US$0,00003521 | 1,61% | -26,45% | US$101 | - | 2.864.374 BTX |
| 2016 |  Ourcoin OUR | US$0,0001019 | 0,00% | -0,81% | US$63 | - | 617.697 OUR |
| 2017 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008471 | 0,00% | -58,67% | US$52 | - | 6.100.012 JIYO |
| 2018 |  PlayerCoin PEC | US$0,000001244 | 0,00% | -84,27% | US$44 | - | 35.120.000 PEC |
| 2019 |  Bitcoin BEP2 BTCB | US$8.212,80 | -3,11% | -19,63% | - | US$5.458,68 | - |
| 2020 |  RSK Smart Bitcoin RBTC | US$8.135,97 | -4,01% | -20,29% | - | US$1.964.866 | - |
| 2021 |  PAX Gold PAXG | US$1.516,51 | 0,00% | 0,00% | - | US$5.337.186 | - |
| 2022 |  FOIN FOIN | US$1.327,58 | 2,15% | -15,36% | - | US$4.946.340 | - |
| 2023 |  Yobit Token YO | US$921,65 | -4,79% | -24,40% | - | US$1.696.622 | - |
| 2024 |  Maya Preferred 223 MAPR | US$729,67 | 6,63% | 21,22% | - | US$2.108,61 | - |
| 2025 |  Simone SON | US$710,18 | -0,05% | 1,07% | - | US$125.894 | - |
| 2026 |  DEXTER DXR | US$378,49 | -1,63% | 14,07% | - | US$168.227 | - |
| 2027 |  WETH WETH | US$150,81 | -7,33% | -25,47% | - | US$126.689 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$125,71 | -12,01% | -16,79% | - | US$1.511.151 | - |
| 2029 |  Jinbi Token JNB | US$11,41 | -5,89% | -27,92% | - | US$1.819,60 | - |
| 2030 |  Bitcoin God GOD | US$8,56 | -2,83% | 158,41% | - | US$2.471,54 | - |
| 2031 |  Crex Token CREX | US$6,09 | -0,11% | -0,87% | - | US$5.402,52 | - |
| 2032 |  Agrocoin AGRO | US$5,86 | -0,08% | 20,28% | - | US$2.235,95 | - |
| 2033 |  VENJOCOIN VJC | US$4,86 | -4,22% | -20,57% | - | US$10.993,37 | - |
| 2034 |  GAPS GAP | US$4,68 | -39,54% | 0,00% | - | US$39.729.716 | - |
| 2035 |  Aidos Kuneen ADK | US$3,84 | -14,82% | -9,63% | - | US$1.777.688 | - |
| 2036 |  Livepeer LPT | US$3,65 | -2,33% | -13,91% | - | US$12.074,26 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,35 | 5,37% | -8,57% | - | US$6.283.096 | - |
| 2038 |  Dragon Token DT | US$3,01 | -0,08% | -22,58% | - | US$3.024,52 | - |
| 2039 |  Super Bitcoin SBTC | US$2,07 | -6,31% | -18,92% | - | US$47.672,00 | - |
| 2040 |  Baer Chain BRC | US$1,79 | 0,27% | -20,70% | - | US$45.667,23 | - |
| 2041 |  V-Dimension VOLLAR | US$1,37 | -4,98% | -2,64% | - | US$4.590.398 | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,00% | -0,76% | - | US$13.723,75 | - |
| 2043 |  Exchange Union XUC | US$1,15 | 0,09% | -1,58% | - | US$900.145 | - |
| 2044 |  CryptoFranc XCHF | US$1,02 | 0,28% | 0,43% | - | US$16.282,62 | - |
| 2045 |  USDCoin USC | US$1,01 | 0,06% | 0,14% | - | US$286.320 | - |
| 2046 |  Binance USD BUSD | US$1,01 | -0,05% | 0,00% | - | US$1.413.787 | - |
| 2047 |  Neutral Dollar NUSD | US$0,9062 | -6,18% | -8,70% | - | US$12.549,50 | - |
| 2048 |  United Bitcoin UBTC | US$0,8481 | -20,46% | -36,70% | - | US$50.830,12 | - |
| 2049 |  SDUSD SDUSD | US$0,8313 | 2,68% | 1,99% | - | US$7.752,35 | - |
| 2050 |  Terra LUNA | US$0,8192 | -2,84% | -17,53% | - | US$928.236 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.