Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ICOCalendar.Today ICT | US$0,003717 | 0,04% | 1,74% | US$4.492 | US$31,63 | 1.208.500 ICT |
| 1952 |  Qbic QBIC | US$0,0009175 | -24,41% | 19,17% | US$4.298 | US$68,05 | 4.684.176 QBIC |
| 1953 |  Cannation CNNC | US$0,001688 | 0,00% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1954 |  UralsCoin URALS | US$0,0002793 | 3,34% | 5,32% | US$4.167 | US$0,6855 | 14.917.453 URALS |
| 1955 |  PLNcoin PLNC | US$0,0002431 | -2,90% | -20,70% | US$4.155 | US$42,18 | 17.089.600 PLNC |
| 1956 |  Quantis Network QUAN | US$0,0007293 | 7,74% | -10,79% | US$4.041 | US$325,74 | 5.540.572 QUAN |
| 1957 |  BitMoney BIT | US$0,00004862 | -19,99% | -52,42% | US$4.011 | US$37,43 | 82.497.698 BIT |
| 1958 |  Mirai MRI | US$0,001148 | 4,46% | 0,40% | US$3.940 | US$245,86 | 3.432.003 MRI |
| 1959 |  iBank IBANK | US$0,0008415 | 0,00% | -7,16% | US$3.809 | - | 4.526.324 IBANK |
| 1960 |  Luna Coin LUNA | US$0,002181 | 1,80% | -34,13% | US$3.721 | US$236,41 | 1.706.429 LUNA |
| 1961 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1962 |  CARDbuyers BCARD | US$0,00008103 | -48,94% | -19,85% | US$3.548 | US$5,11 | 43.778.533 BCARD |
| 1963 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1964 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1965 |  GreenMed GRMD | US$0,0002352 | -40,63% | -40,63% | US$3.505 | US$2,13 | 14.899.993 GRMD |
| 1966 |  Project Coin PRJ | US$0,00007179 | 40,90% | -29,63% | US$3.458 | US$3,49 | 48.169.861 PRJ |
| 1967 |  Printex PRTX | US$0,0001004 | 0,00% | -1,56% | US$3.447 | - | 34.317.898 PRTX |
| 1968 |  Phantomx PNX | US$0,00007508 | -59,84% | -67,79% | US$3.436 | US$1,17 | 45.763.732 PNX |
| 1969 |  Coinonat CXT | US$0,0003885 | 0,00% | 292,84% | US$3.350 | - | 8.623.200 CXT |
| 1970 |  CFun CFUN | US$0,000007023 | 0,00% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1971 |  Dinero DIN | US$0,0003217 | -14,93% | -38,46% | US$2.879 | US$13,92 | 8.947.929 DIN |
| 1972 |  LitecoinToken LTK | US$0,00000003015 | -18,69% | 50,40% | US$2.828 | US$0,2594 | 93.798.013.228 LTK |
| 1973 |  Levocoin LEVO | US$0,0001005 | 0,00% | -1,67% | US$2.751 | - | 27.375.528 LEVO |
| 1974 |  SocialCoin SOCC | US$0,0002474 | -2,54% | -25,12% | US$2.602 | - | 10.518.425 SOCC |
| 1975 |  Atomic Coin ATOM | US$0,0001305 | -2,81% | -74,50% | US$2.422 | US$1,16 | 18.554.847 ATOM |
| 1976 |  Simmitri SIM | US$0,00003397 | 0,00% | -16,93% | US$2.394 | - | 70.468.612 SIM |
| 1977 |  FolmCoin FLM | US$0,0002431 | 21,59% | -39,64% | US$2.349 | US$12,75 | 9.662.813 FLM |
| 1978 |  GambleCoin GMCN | US$0,0001954 | 0,00% | -4,37% | US$2.146 | - | 10.978.054 GMCN |
| 1979 |  PonziCoin PONZI | US$0,002444 | -0,41% | -25,57% | US$2.104 | - | 861.099 PONZI |
| 1980 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -5,13% | US$1.906 | - | 19.539.588 XCXT |
| 1981 |  LRM Coin LRM | US$0,0001794 | -10,40% | -18,75% | US$1.784 | US$6,85 | 9.949.308 LRM |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001668 | -2,17% | -68,87% | US$1.656 | US$2,49 | 993.067.232 DCTO |
| 1983 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1984 |  Project-X NANOX | US$20.258,54 | 22,20% | -11,10% | US$1.586 | US$13,08 | 0 NANOX |
| 1985 |  Xchange XCG | US$0,0001621 | -4,23% | 58,50% | US$1.581 | US$0,2913 | 9.753.850 XCG |
| 1986 |  Ethereum Meta ETHM | US$0,00003002 | -20,27% | -38,64% | US$1.534 | US$46,49 | 51.101.243 ETHM |
| 1987 |  QYNO QNO | US$0,001378 | -5,72% | -15,75% | US$1.481 | US$7,75 | 1.075.172 QNO |
| 1988 |  BitCoal COAL | US$0,0003241 | -4,23% | -36,56% | US$1.459 | US$7,04 | 4.500.000 COAL |
| 1989 |  AnarchistsPrime ACP | US$0,0003241 | -36,15% | 9,40% | US$1.425 | US$64,18 | 4.394.874 ACP |
| 1990 |  Cointorox OROX | US$0,0002431 | -32,09% | -47,35% | US$1.343 | US$3,28 | 5.525.108 OROX |
| 1991 |  Claymore CLM | US$0,00004223 | -8,27% | -30,15% | US$1.331 | US$0,4946 | 31.513.196 CLM |
| 1992 |  Staker STR | US$0,0008914 | -25,72% | -27,31% | US$1.309 | US$0,04431 | 1.468.550 STR |
| 1993 |  Oceanlab OCL | US$0,00002668 | -2,60% | 7,83% | US$1.240 | - | 46.500.000 OCL |
| 1994 |  Save and Gain SANDG | US$0,0003879 | 0,00% | -13,93% | US$1.189 | - | 3.064.800 SANDG |
| 1995 |  Eryllium ERY | US$0,00008103 | -21,53% | -21,53% | US$1.107 | US$11,68 | 13.663.121 ERY |
| 1996 |  ZoZoCoin ZZC | US$0,0005573 | -5,91% | -89,51% | US$1.085 | - | 1.946.488 ZZC |
| 1997 |  Concoin CONX | US$0,001410 | 0,00% | -1,54% | US$1.049 | - | 744.266 CONX |
| 1998 |  StellarPay XLB | US$0,0002712 | 59,24% | 7,82% | US$929 | - | 3.424.785 XLB |
| 1999 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 2000 |  Argus ARGUS | US$0,0006483 | 155,39% | 33,27% | US$744 | US$5,74 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.