Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AdultChain XXX | US$0,0001621 | -36,15% | -20,70% | US$8.090 | US$0,1421 | 49.917.231 XXX |
| 1902 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1903 |  Bankcoin B@ | US$0,0007819 | 0,00% | 0,00% | US$8.047 | - | 10.291.781 B@ |
| 1904 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1905 |  Veltor VLT | US$0,01438 | -0,01% | 6,04% | US$7.980 | - | 554.855 VLT |
| 1906 |  Dystem DTEM | US$0,001102 | 0,00% | 115,67% | US$7.902 | - | 7.170.610 DTEM |
| 1907 |  SONO SONO | US$0,003728 | -18,71% | -15,30% | US$7.771 | US$9,54 | 2.084.823 SONO |
| 1908 |  Reakoin REAK | US$0,003520 | -3,83% | -25,33% | US$7.690 | US$9,58 | 2.184.446 REAK |
| 1909 |  INDINODE XIND | US$0,000008103 | -4,23% | -20,70% | US$7.481 | US$13,82 | 923.231.412 XIND |
| 1910 |  CryptoFlow CFL | US$0,00008103 | -3,94% | -57,26% | US$7.457 | US$1,59 | 92.026.159 CFL |
| 1911 |  GeyserCoin GSR | US$0,006611 | -5,87% | -41,21% | US$7.330 | - | 1.108.723 GSR |
| 1912 |  Akroma AKA | US$0,0003814 | -8,55% | -37,80% | US$7.314 | US$56,14 | 19.177.485 AKA |
| 1913 |  DeltaChain DELTA | US$0,0000009839 | 40,78% | -25,42% | US$7.246 | US$2,65 | 7.364.912.200 DELTA |
| 1914 |  Citadel CTL | US$0,0006483 | -10,96% | -46,92% | US$7.111 | US$1,30 | 10.969.269 CTL |
| 1915 |  Atheios ATH | US$0,0004052 | -4,23% | -50,44% | US$7.108 | US$72,20 | 17.543.150 ATH |
| 1916 |  Zurcoin ZUR | US$0,00008103 | -80,28% | -80,28% | US$7.103 | US$8,10 | 87.653.034 ZUR |
| 1917 |  LiteBitcoin LBTC | US$0,0002423 | -4,53% | -23,94% | US$7.014 | US$2,31 | 28.940.333 LBTC |
| 1918 |  MiloCoin MILO | US$0,0006483 | -39,47% | 26,38% | US$6.995 | US$1,99 | 10.789.954 MILO |
| 1919 |  Virtacoin VTA | US$0,000001292 | -25,65% | -18,84% | US$6.722 | US$9,63 | 5.201.310.113 VTA |
| 1920 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | -1,35% | US$6.496 | - | 2.994.585.916 BNN |
| 1921 |  Eternity ENT | US$0,0009724 | 14,88% | -20,51% | US$6.204 | US$167,43 | 6.379.656 ENT |
| 1922 |  iBTC IBTC | US$0,0001492 | -11,42% | -29,14% | US$6.055 | US$63,39 | 40.576.577 IBTC |
| 1923 |  EVOS EVOS | US$0,0005672 | -22,26% | -34,30% | US$6.017 | US$20,23 | 10.606.778 EVOS |
| 1924 |  Iconic ICON | US$0,01013 | -7,91% | -24,39% | US$6.006 | US$26,04 | 592.894 ICON |
| 1925 |  Cabbage CAB | US$0,0005672 | -40,36% | -40,36% | US$5.956 | US$0,8509 | 10.499.996 CAB |
| 1926 |  PosEx PEX | US$0,002350 | -30,02% | -30,31% | US$5.765 | US$1,54 | 2.453.240 PEX |
| 1927 |  Comet CMT | US$0,006564 | -12,03% | -27,89% | US$5.729 | US$2,23 | 872.830 CMT |
| 1928 |  Open Trading Network OTN | US$0,002755 | -3,45% | -83,20% | US$5.578 | US$214,96 | 2.024.530 OTN |
| 1929 |  Olympic OLMP | US$0,00004859 | -5,70% | -52,77% | US$5.541 | - | 114.049.576 OLMP |
| 1930 |  VectorAI VEC2 | US$0,0003011 | 0,00% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1931 |  HollyWoodCoin HWC | US$0,0002431 | -27,72% | -65,27% | US$5.536 | US$4,87 | 22.771.491 HWC |
| 1932 |  Dalecoin DALC | US$0,007860 | -8,02% | -18,05% | US$5.490 | US$3,92 | 698.508 DALC |
| 1933 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1934 |  Pure PUREX | US$0,0003009 | 0,00% | -2,22% | US$5.341 | - | 17.751.757 PUREX |
| 1935 |  Prime-XI PXI | US$0,0002431 | -4,23% | -20,70% | US$5.332 | US$2,77 | 21.931.815 PXI |
| 1936 |  LiteCoin Ultra LTCU | US$0,005083 | 0,00% | -19,46% | US$5.242 | - | 1.031.300 LTCU |
| 1937 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1938 |  PostCoin POST | US$0,0003241 | -8,35% | -71,16% | US$5.143 | US$108,56 | 15.868.233 POST |
| 1939 |  Decision Token HST | US$0,0001594 | -5,83% | -19,61% | US$5.104 | - | 32.025.998 HST |
| 1940 |  BenjiRolls BENJI | US$0,0002504 | -1,37% | -18,30% | US$5.076 | - | 20.276.099 BENJI |
| 1941 |  Neuro NRO | US$0,00008478 | 0,20% | -17,11% | US$5.036 | - | 59.401.326 NRO |
| 1942 |  Kurrent KURT | US$0,00008103 | -21,79% | -21,79% | US$4.973 | US$14,12 | 61.364.813 KURT |
| 1943 |  Ragnarok RAGNA | US$0,0003241 | -4,23% | 5,73% | US$4.944 | US$0,01312 | 15.252.310 RAGNA |
| 1944 |  Traid TRAID | US$0,0002431 | 16,61% | -35,07% | US$4.903 | US$2,59 | 20.167.280 TRAID |
| 1945 |  Elliot Coin ELLI | US$0,0002013 | -2,69% | -34,35% | US$4.866 | US$31,73 | 24.179.429 ELLI |
| 1946 |  Bitspace BSX | US$0,0003486 | -4,20% | -65,52% | US$4.823 | - | 13.838.007 BSX |
| 1947 |  Honey HONEY | US$0,01057 | 19,04% | -31,94% | US$4.820 | US$6,24 | 455.955 HONEY |
| 1948 |  PAXEX PAXEX | US$0,0002690 | -32,66% | -61,99% | US$4.726 | US$3,98 | 17.571.745 PAXEX |
| 1949 |  IceChain ICHX | US$0,000006034 | -8,27% | -27,65% | US$4.720 | US$3,80 | 782.271.883 ICHX |
| 1950 |  Wild Beast Block WBB | US$0,02577 | 0,00% | -19,80% | US$4.689 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.