Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1702 |  Regalcoin REC | US$0,003096 | 0,00% | -42,48% | US$39.620 | - | 12.799.009 REC |
| 1703 |  P2P Global Network P2PX | US$0,001251 | -0,32% | -17,13% | US$39.360 | US$88,05 | 31.465.608 P2PX |
| 1704 |  GoldFund GFUN | US$0,0002393 | -30,12% | -42,66% | US$38.989 | US$20,31 | 162.935.091 GFUN |
| 1705 |  PluraCoin PLURA | US$0,00008103 | -4,23% | -20,70% | US$37.908 | US$4,01 | 467.803.193 PLURA |
| 1706 |  Jury.Online Token JOT | US$0,002732 | -4,48% | -25,13% | US$37.892 | US$8,87 | 13.867.364 JOT |
| 1707 |  LOCIcoin LOCI | US$0,0009126 | 0,36% | -23,93% | US$37.769 | - | 41.387.232 LOCI |
| 1708 |  APR Coin APR | US$0,004050 | -37,19% | -13,85% | US$37.475 | US$124,27 | 9.253.731 APR |
| 1709 |  Mocrow MCW | US$0,01810 | -8,27% | -27,65% | US$36.851 | US$18,10 | 2.035.909 MCW |
| 1710 |  TrustNote TTT | US$0,0001184 | -2,49% | -67,59% | US$36.704 | US$158,91 | 309.999.945 TTT |
| 1711 |  Castle CSTL | US$0,002431 | 12,36% | -7,81% | US$36.004 | US$51,52 | 14.810.334 CSTL |
| 1712 |  Crowdholding YUP | US$0,0001780 | 0,00% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1713 |  Block-Logic BLTG | US$0,001540 | -21,46% | -50,49% | US$35.273 | US$3,49 | 22.899.329 BLTG |
| 1714 |  ELTCOIN ELTCOIN | US$0,0003919 | -8,39% | -20,70% | US$35.270 | US$471,15 | 90.000.000 ELTCOIN |
| 1715 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1716 |  iTicoin ITI | US$1,10 | -4,06% | -20,33% | US$35.188 | US$204,16 | 32.000 ITI |
| 1717 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1718 |  Intelligent Trading Foundation ITT | US$0,003533 | 0,00% | 24,62% | US$34.672 | - | 9.814.899 ITT |
| 1719 |  Peony PNY | US$0,03405 | 18,71% | -47,95% | US$34.608 | US$207,53 | 1.016.342 PNY |
| 1720 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1721 |  Bata BTA | US$0,006746 | -5,28% | -24,14% | US$34.083 | US$242,61 | 5.052.529 BTA |
| 1722 |  CommunityGeneration CGEN | US$0,00008103 | -4,23% | -18,01% | US$34.001 | US$0,008095 | 419.588.244 CGEN |
| 1723 |  ConnectJob CJT | US$0,0003008 | 0,00% | -35,26% | US$33.941 | - | 112.839.768 CJT |
| 1724 |  InterCrone ICR | US$0,002270 | -9,22% | -34,70% | US$33.577 | US$2,44 | 14.793.793 ICR |
| 1725 |  X-Coin XCO | US$0,002707 | -0,02% | -2,38% | US$33.525 | - | 12.384.976 XCO |
| 1726 |  BTC Lite BTCL | US$0,001783 | -12,21% | -43,39% | US$33.337 | US$12,92 | 18.700.000 BTCL |
| 1727 |  SPIDER VPS SPDR | US$0,01110 | -6,91% | -38,73% | US$33.182 | US$168,59 | 2.988.850 SPDR |
| 1728 |  PAWS Fund PAWS | US$0,01734 | -7,77% | -27,05% | US$33.155 | US$82,94 | 1.911.884 PAWS |
| 1729 |  GoldBlocks GB | US$0,002107 | -4,23% | -23,64% | US$32.791 | US$37,33 | 15.563.873 GB |
| 1730 |  PlatinumBAR XPTX | US$0,01483 | -22,56% | -36,12% | US$32.033 | US$25,99 | 2.160.126 XPTX |
| 1731 |  BitCoin One BTCONE | US$0,0003319 | -21,55% | -45,01% | US$31.671 | US$90,48 | 95.420.349 BTCONE |
| 1732 |  BitStash STASH | US$0,00001125 | -2,17% | 27,91% | US$31.416 | US$76,37 | 2.792.516.242 STASH |
| 1733 |  ClearCoin XCLR | US$0,00005883 | -10,97% | -70,19% | US$31.055 | US$50,14 | 527.873.733 XCLR |
| 1734 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1735 |  Impleum IMPL | US$0,005510 | 8,87% | -11,45% | US$30.550 | US$0,02528 | 5.544.116 IMPL |
| 1736 |  Blakecoin BLC | US$0,001297 | -4,23% | -20,96% | US$30.515 | US$4,51 | 23.535.438 BLC |
| 1737 |  Digiwage WAGE | US$0,0006483 | -15,67% | -20,29% | US$30.509 | US$1,24 | 47.062.308 WAGE |
| 1738 |  FundRequest FND | US$0,0006369 | 0,00% | -42,13% | US$30.431 | - | 47.782.545 FND |
| 1739 |  Patron PAT | US$0,00007665 | -6,48% | -74,94% | US$30.197 | US$232,47 | 393.950.594 PAT |
| 1740 |  BERNcash BERN | US$0,0004219 | 0,00% | 3,21% | US$30.051 | - | 71.234.301 BERN |
| 1741 |  Garlicoin GRLC | US$0,0006634 | -12,88% | -33,84% | US$29.953 | US$10,41 | 45.148.025 GRLC |
| 1742 |  Ellaism ELLA | US$0,001540 | 1,09% | -20,09% | US$29.814 | US$29,76 | 19.364.074 ELLA |
| 1743 |  SteepCoin STEEP | US$0,0001621 | -23,39% | -66,07% | US$29.416 | US$2,44 | 181.505.253 STEEP |
| 1744 |  Dreamcoin DRM | US$0,01148 | -4,48% | -2,56% | US$29.292 | - | 2.552.376 DRM |
| 1745 |  Theresa May Coin MAY | US$0,0002920 | 0,00% | 14,94% | US$29.205 | - | 100.018.000 MAY |
| 1746 |  StarterCoin STAC | US$0,00008505 | -1,55% | -47,13% | US$29.087 | US$36,14 | 342.007.189 STAC |
| 1747 |  Mobile Crypto Pay Coin MCPC | US$0,004700 | -3,11% | -26,79% | US$28.890 | US$83,96 | 6.146.854 MCPC |
| 1748 |  Innova INN | US$0,005714 | 14,47% | -3,14% | US$28.855 | US$116,13 | 5.049.718 INN |
| 1749 |  Orbis Token OBT | US$0,001486 | 0,58% | -43,93% | US$28.480 | - | 19.167.751 OBT |
| 1750 |  SmartCoin SMC | US$0,001105 | 0,00% | -16,84% | US$28.327 | - | 25.642.357 SMC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.