Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hype Token HYPE | US$0,001672 | 0,94% | -33,16% | US$73.168 | US$95,63 | 43.766.768 HYPE |
| 1602 |  Suretly SUR | US$0,3118 | -0,33% | -33,92% | US$73.121 | - | 234.484 SUR |
| 1603 |  bitqy BQ | US$0,00002335 | -27,74% | -34,01% | US$72.670 | US$16,65 | 3.112.670.515 BQ |
| 1604 |  Asura Coin ASA | US$0,0003202 | 12,56% | 96,88% | US$70.738 | US$12,38 | 220.932.400 ASA |
| 1605 |  Auctus AUC | US$0,002364 | -1,59% | -15,70% | US$70.547 | US$67,07 | 29.845.665 AUC |
| 1606 |  BLAST BLAST | US$0,001313 | -11,28% | -23,13% | US$69.426 | US$35,62 | 52.863.338 BLAST |
| 1607 |  ModulTrade MTRC | US$0,001864 | 2,35% | -20,82% | US$69.121 | US$165,70 | 37.086.446 MTRC |
| 1608 |  CDX Network CDX | US$0,002107 | -4,23% | -20,59% | US$68.571 | US$171,10 | 32.546.000 CDX |
| 1609 |  Jin Coin JIN | US$0,006847 | 0,00% | 0,01% | US$68.199 | - | 9.960.402 JIN |
| 1610 |  DeviantCoin DEV | US$0,004412 | -5,04% | -24,61% | US$68.166 | US$81,64 | 15.448.969 DEV |
| 1611 |  ChessCoin CHESS | US$0,001259 | -0,83% | -17,89% | US$68.008 | - | 54.032.769 CHESS |
| 1612 |  RPICoin RPI | US$0,00008103 | -4,23% | -20,70% | US$67.974 | US$0,04052 | 838.836.811 RPI |
| 1613 |  ETHplode ETHPLO | US$0,004140 | -8,78% | -27,75% | US$67.659 | US$240,79 | 16.344.304 ETHPLO |
| 1614 |  EnterCoin ENTRC | US$0,02254 | -18,11% | -17,21% | US$67.624 | US$76,80 | 3.000.000 ENTRC |
| 1615 |  Elementeum ELET | US$0,01358 | 0,51% | -26,11% | US$67.473 | - | 4.968.044 ELET |
| 1616 |  Naviaddress NAVI | US$0,0002767 | -3,07% | -21,28% | US$67.115 | US$7,19 | 242.550.845 NAVI |
| 1617 |  Civitas CIV | US$0,009400 | -4,30% | -8,93% | US$66.468 | US$3,02 | 7.071.076 CIV |
| 1618 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1619 |  Megacoin MEC | US$0,001720 | -41,94% | -5,35% | US$65.762 | US$1,44 | 38.243.256 MEC |
| 1620 |  Wispr WSP | US$0,002132 | 0,00% | -45,43% | US$65.735 | - | 30.835.191 WSP |
| 1621 |  Impact IMX | US$0,0005885 | -0,64% | -16,70% | US$65.108 | - | 110.630.546 IMX |
| 1622 |  Thar Token THAR | US$0,09266 | -1,06% | -27,72% | US$64.860 | US$86,50 | 700.000 THAR |
| 1623 |  Swing SWING | US$0,01475 | -5,59% | -16,16% | US$64.554 | US$239,67 | 4.377.082 SWING |
| 1624 |  Rimbit RBT | US$0,0003241 | -19,13% | -20,99% | US$64.043 | US$9,21 | 197.581.050 RBT |
| 1625 |  Stakinglab LABX | US$0,1555 | -24,41% | -44,81% | US$63.004 | US$25,77 | 405.158 LABX |
| 1626 |  Digitalcoin DGC | US$0,001864 | -15,28% | -28,08% | US$62.647 | US$108,44 | 33.612.948 DGC |
| 1627 |  InvestFeed IFT | US$0,0003241 | -55,69% | -59,08% | US$62.034 | US$18,87 | 191.381.257 IFT |
| 1628 |  WomenCoin WOMEN | US$0,000001271 | 5,64% | -8,07% | US$61.579 | US$179,83 | 48.459.472.454 WOMEN |
| 1629 |  SRCOIN SRCOIN | US$0,00001216 | -7,94% | -51,77% | US$61.408 | US$11,62 | 5.052.048.084 SRCOIN |
| 1630 |  Adelphoi ADL | US$0,002917 | -0,53% | -39,74% | US$60.452 | US$237,36 | 20.722.224 ADL |
| 1631 |  Apollon XAP | US$0,0004052 | -4,47% | -21,49% | US$60.203 | US$44,59 | 148.585.276 XAP |
| 1632 |  Bridge Protocol BRDG | US$0,0002659 | -29,85% | -21,53% | US$59.579 | US$9,79 | 224.088.259 BRDG |
| 1633 |  Formosa Financial FMF | US$0,00003335 | -90,15% | -85,57% | US$59.552 | US$27,61 | 1.785.567.099 FMF |
| 1634 |  MintMe.com Coin MINTME | US$0,0004052 | -10,28% | -33,92% | US$58.627 | US$258,29 | 144.698.085 MINTME |
| 1635 |  WorldCoin WDC | US$0,0004855 | -55,84% | -62,56% | US$58.068 | US$248,36 | 119.606.941 WDC |
| 1636 |  Fire Lotto FLOT | US$0,002107 | -6,00% | -33,95% | US$57.901 | US$120,01 | 27.481.717 FLOT |
| 1637 |  Elixir ELIX | US$0,001621 | -5,56% | -21,62% | US$57.424 | US$3,18 | 35.431.681 ELIX |
| 1638 |  Cryptonite XCN | US$0,00008103 | -4,23% | -20,70% | US$57.413 | US$109,48 | 708.506.520 XCN |
| 1639 |  CROAT CROAT | US$0,0008103 | -12,94% | 32,16% | US$56.961 | US$33,49 | 70.292.284 CROAT |
| 1640 |  Alt.Estate token ALT | US$0,00007860 | -16,77% | -36,80% | US$56.923 | US$1,99 | 724.180.756 ALT |
| 1641 |  Speed Mining Service SMS | US$0,5437 | 0,00% | 0,00% | US$56.909 | - | 104.680 SMS |
| 1642 |  ZeusNetwork ZEUS | US$0,0000008103 | -4,23% | -20,70% | US$56.724 | US$4,21 | 70.000.000.000 ZEUS |
| 1643 |  Obsidian ODN | US$0,0008133 | -4,33% | -55,79% | US$56.363 | - | 69.301.178 ODN |
| 1644 |  Golos Gold GBG | US$0,004422 | -23,24% | -22,80% | US$56.286 | US$40,75 | 12.729.702 GBG |
| 1645 |  PRiVCY PRIV | US$0,003397 | -12,26% | -26,51% | US$56.082 | US$3,08 | 16.508.939 PRIV |
| 1646 |  Vivid Coin VIVID | US$0,009270 | -29,18% | -45,45% | US$55.599 | US$201,81 | 5.997.510 VIVID |
| 1647 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1648 |  Bitcoin Red BTCRED | US$0,002691 | 5,96% | -18,46% | US$55.297 | US$1,76 | 20.550.001 BTCRED |
| 1649 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1650 |  vSlice VSL | US$0,001623 | 0,00% | -0,76% | US$54.179 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.