Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kuende KUE | US$0,0003738 | -2,88% | 9,80% | US$281.050 | US$219,95 | 751.952.349 KUE |
| 1402 |  win.win TWINS | US$0,0001017 | 0,00% | -0,34% | US$279.825 | - | 2.751.875.072 TWINS |
| 1403 |  Coin Lion LION | US$0,008673 | -7,38% | -30,97% | US$279.485 | US$434,15 | 32.226.096 LION |
| 1404 |  Ethersocial ESN | US$0,007860 | -5,70% | -24,06% | US$278.993 | US$74,64 | 35.493.918 ESN |
| 1405 |  Zero ZER | US$0,03954 | -0,76% | -22,91% | US$277.750 | US$477,92 | 7.023.708 ZER |
| 1406 |  Banyan Network BBN | US$0,0004464 | -0,18% | 26,62% | US$272.647 | US$12,18 | 610.736.186 BBN |
| 1407 |  Sharpay S | US$0,0002635 | 50,99% | -11,46% | US$271.466 | US$126,58 | 1.030.302.597 S |
| 1408 |  Mainstream For The Underground MFTU | US$0,0002519 | -8,27% | -27,65% | US$270.827 | US$125,95 | 1.075.139.615 MFTU |
| 1409 |  BioCoin BIO | US$0,0003200 | 0,00% | 60,74% | US$270.651 | - | 845.785.803 BIO |
| 1410 |  Noir NOR | US$0,01321 | 89,19% | -13,85% | US$266.088 | US$111,35 | 20.149.371 NOR |
| 1411 |  Universe UNI | US$0,003160 | -6,20% | -20,49% | US$261.763 | US$322,16 | 82.827.804 UNI |
| 1412 |  IXT IXT | US$0,007314 | -17,12% | -1,43% | US$261.675 | US$54,62 | 35.778.844 IXT |
| 1413 |  JET8 J8T | US$0,0003139 | -6,88% | -34,45% | US$257.167 | US$417,09 | 819.285.259 J8T |
| 1414 |  Indorse Token IND | US$0,006789 | -7,50% | -34,88% | US$254.442 | US$123,16 | 37.480.419 IND |
| 1415 |  Playgroundz IOG | US$0,008843 | -8,87% | -12,29% | US$252.431 | US$296,30 | 28.545.120 IOG |
| 1416 |  Decimated DIO | US$0,004792 | -0,15% | 6,32% | US$252.316 | - | 52.649.055 DIO |
| 1417 |  GlobalToken GLT | US$0,002965 | -9,30% | -28,06% | US$250.979 | US$116,53 | 84.660.900 GLT |
| 1418 |  EOS TRUST EOST | US$0,00003335 | -21,74% | -28,18% | US$250.768 | US$54,23 | 7.518.810.122 EOST |
| 1419 |  Graviocoin GIO | US$0,0002598 | -11,38% | -22,08% | US$250.629 | US$325,84 | 964.879.643 GIO |
| 1420 |  PWR Coin PWR | US$0,00002589 | -7,87% | 47,18% | US$250.222 | US$64,56 | 9.664.500.811 PWR |
| 1421 |  Scala XLA | US$0,00002887 | -10,22% | -28,18% | US$248.931 | US$70,23 | 8.623.829.804 XLA |
| 1422 |  Hush HUSH | US$0,04405 | 24,19% | -16,68% | US$248.491 | US$265,40 | 5.641.700 HUSH |
| 1423 |  MFCoin MFC | US$0,01175 | -8,64% | -35,40% | US$248.270 | US$6,42 | 21.129.449 MFC |
| 1424 |  PRASM PSM | US$0,0001101 | 0,00% | 592,15% | US$247.538 | - | 2.249.193.827 PSM |
| 1425 |  Maxcoin MAX | US$0,003971 | -6,15% | -38,38% | US$243.981 | US$0,8616 | 61.445.805 MAX |
| 1426 |  Magi XMG | US$0,02642 | -1,22% | -20,07% | US$241.020 | US$16,21 | 9.123.609 XMG |
| 1427 |  IDEX Membership IDXM | US$120,42 | 0,00% | -13,38% | US$240.846 | - | 2.000 IDXM |
| 1428 |  ONOToken ONOT | US$0,00001501 | -20,20% | -48,35% | US$239.069 | US$305,95 | 15.928.957.725 ONOT |
| 1429 |  BlitzPredict XBP | US$0,0006447 | 1,84% | -27,98% | US$238.909 | US$376,62 | 370.569.838 XBP |
| 1430 |  Ties.DB TIE | US$0,005834 | -13,74% | -7,99% | US$238.168 | US$201,65 | 40.820.992 TIE |
| 1431 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$233.703 | - | 2.289.830.762 FJC |
| 1432 |  Lethean LTHN | US$0,0003241 | -3,75% | 5,73% | US$232.771 | US$211,46 | 718.125.022 LTHN |
| 1433 |  Pura PURA | US$0,001297 | -14,87% | -18,31% | US$228.410 | US$1,89 | 176.167.687 PURA |
| 1434 |  SnodeCoin SND | US$0,006321 | 24,05% | 21,44% | US$223.680 | US$382,73 | 35.388.704 SND |
| 1435 |  Dovu DOV | US$0,0005591 | -5,60% | -21,86% | US$223.519 | US$60,10 | 399.758.698 DOV |
| 1436 |  GoPower GPT | US$0,002726 | -4,82% | 0,89% | US$221.393 | US$393,59 | 81.227.046 GPT |
| 1437 |  EUNO EUNO | US$0,008128 | -26,77% | -48,92% | US$221.389 | US$185,16 | 27.236.277 EUNO |
| 1438 |  ShareX SEXC | US$0,0003421 | -0,14% | -22,75% | US$220.849 | - | 645.515.075 SEXC |
| 1439 |  BlueCoin BLU | US$0,0003806 | 0,00% | 84,22% | US$218.717 | - | 574.683.675 BLU |
| 1440 |  Rupee RUP | US$0,006054 | 45,51% | 32,03% | US$218.205 | US$89,64 | 36.041.000 RUP |
| 1441 |  ZENZO ZNZ | US$0,02162 | -0,35% | -37,70% | US$215.438 | US$425,42 | 9.966.964 ZNZ |
| 1442 |  WABnetwork WAB | US$0,00002431 | 10,51% | -0,89% | US$214.094 | US$5,60 | 8.806.754.266 WAB |
| 1443 |  XGOX XGOX | US$0,00008944 | -5,76% | -3,84% | US$212.826 | US$102,20 | 2.379.530.425 XGOX |
| 1444 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003406 | -11,02% | -30,62% | US$211.609 | US$272,43 | 62.131.190 ETT |
| 1445 |  BetterBetting BETR | US$0,0007586 | -1,47% | -23,40% | US$205.702 | - | 271.152.367 BETR |
| 1446 |  Goodomy GOOD | US$0,0003272 | 0,00% | 0,00% | US$203.339 | - | 621.508.777 GOOD |
| 1447 |  Neutron NTRN | US$0,005134 | 0,00% | -27,19% | US$200.860 | - | 39.121.694 NTRN |
| 1448 |  Dether DTH | US$0,002349 | -3,00% | -11,89% | US$199.689 | US$20,95 | 85.000.000 DTH |
| 1449 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.113 | - | 278.185.189 LMC |
| 1450 |  Moneynet MNC | US$0,00005002 | -16,16% | -0,52% | US$197.172 | - | 3.941.794.918 MNC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.