Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  On.Live ONL | US$0,009103 | -10,60% | -45,98% | US$196.827 | US$393,40 | 21.622.215 ONL |
| 1452 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1453 |  HEAT HEAT | US$0,004619 | -31,76% | -60,66% | US$195.374 | - | 42.298.319 HEAT |
| 1454 |  Jesus Coin JC | US$0,00001077 | -13,27% | -20,25% | US$193.614 | US$0,02014 | 17.979.550.689 JC |
| 1455 |  Trollcoin TROLL | US$0,0003241 | -4,23% | -20,70% | US$191.730 | US$1,36 | 591.509.949 TROLL |
| 1456 |  iDealCash DEAL | US$0,0001338 | -0,58% | 30,89% | US$188.873 | - | 1.412.055.153 DEAL |
| 1457 |  Gravity GZRO | US$0,0001004 | 0,00% | -3,14% | US$186.399 | - | 1.856.523.630 GZRO |
| 1458 |  Lampix PIX | US$0,001377 | -0,77% | -17,97% | US$186.307 | US$0,3254 | 135.322.017 PIX |
| 1459 |  BitDegree BDG | US$0,0005109 | -10,23% | -32,52% | US$186.245 | US$199,99 | 364.560.931 BDG |
| 1460 |  VeriumReserve VRM | US$0,07828 | -10,13% | -25,03% | US$185.291 | US$248,23 | 2.367.061 VRM |
| 1461 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1462 |  Gentarium GTM | US$0,04941 | 5,12% | -30,31% | US$182.130 | US$157,57 | 3.686.042 GTM |
| 1463 |  FirstCoin FRST | US$0,005762 | -2,35% | -20,76% | US$179.816 | US$1,88 | 31.207.528 FRST |
| 1464 |  Ethouse HORSE | US$0,001621 | -13,56% | -18,83% | US$179.278 | US$1,66 | 110.618.782 HORSE |
| 1465 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1466 |  Bulwark BWK | US$0,01183 | -2,93% | -25,30% | US$176.502 | US$25,45 | 14.918.590 BWK |
| 1467 |  Matchpool GUP | US$0,002351 | 3,04% | -2,30% | US$176.288 | US$423,09 | 75.000.000 GUP |
| 1468 |  ClearPoll POLL | US$0,02480 | -6,67% | -12,09% | US$173.575 | US$10,59 | 6.999.991 POLL |
| 1469 |  Snovian.Space SNOV | US$0,0005906 | -3,75% | -27,59% | US$172.534 | - | 292.129.752 SNOV |
| 1470 |  AVINOC AVINOC | US$0,0004394 | -3,10% | -48,05% | US$171.017 | - | 389.244.472 AVINOC |
| 1471 |  Zennies ZENI | US$0,0001701 | 0,00% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1472 |  TrezarCoin TZC | US$0,0009724 | -3,84% | -31,75% | US$169.219 | US$132,75 | 174.020.300 TZC |
| 1473 |  imbrex REX | US$0,01937 | 7,19% | 28,24% | US$167.790 | US$0,8145 | 8.660.756 REX |
| 1474 |  RoBET ROBET | US$0,2079 | -4,31% | -82,97% | US$166.011 | US$3,12 | 798.697 ROBET |
| 1475 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1476 |  Startcoin START | US$0,003647 | 18,66% | -18,17% | US$164.385 | US$20,12 | 45.079.785 START |
| 1477 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.252 | - | 20.623.167 BITS |
| 1478 |  LiteDoge LDOGE | US$0,000009798 | -14,24% | -42,32% | US$160.787 | US$41,26 | 16.409.709.492 LDOGE |
| 1479 |  Dinastycoin DCY | US$0,00008426 | 0,00% | -14,81% | US$159.786 | - | 1.896.254.074 DCY |
| 1480 |  Opus OPT | US$0,001137 | -4,19% | -19,98% | US$159.204 | - | 140.080.549 OPT |
| 1481 |  Energycoin ENRG | US$0,001297 | 9,45% | -6,31% | US$158.601 | US$30,51 | 122.325.446 ENRG |
| 1482 |  Incodium INCO | US$0,00001665 | -0,13% | -0,53% | US$156.196 | - | 9.378.375.117 INCO |
| 1483 |  Centauri CTX | US$0,003647 | -26,72% | -12,09% | US$155.533 | US$302,16 | 42.652.100 CTX |
| 1484 |  Spectiv SIG | US$0,0006321 | 31,54% | 6,63% | US$153.653 | US$428,96 | 243.065.066 SIG |
| 1485 |  SoMee.Social ONG | US$0,002517 | -3,29% | -52,09% | US$153.513 | - | 61.000.000 ONG |
| 1486 |  Commercium CMM | US$0,003461 | 0,15% | -30,98% | US$153.297 | US$179,68 | 44.297.172 CMM |
| 1487 |  XMCT XMCT | US$0,001447 | 21,97% | -18,56% | US$152.436 | US$114,36 | 105.319.790 XMCT |
| 1488 |  DigitalPrice DP | US$0,007698 | 11,32% | 94,03% | US$152.277 | US$101,20 | 19.780.674 DP |
| 1489 |  AdHive ADH | US$0,001135 | -29,43% | -50,43% | US$149.056 | US$179,30 | 131.376.614 ADH |
| 1490 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1491 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1492 |  Pesetacoin PTC | US$0,001053 | -22,19% | -31,40% | US$146.960 | US$12,52 | 139.504.189 PTC |
| 1493 |  CryptoPing PING | US$0,01621 | 43,48% | -9,34% | US$145.856 | US$26,43 | 8.999.635 PING |
| 1494 |  Atonomi ATMI | US$0,0002945 | -12,81% | -4,45% | US$145.039 | US$109,30 | 492.540.760 ATMI |
| 1495 |  Ultimate Secure Cash USC | US$0,01402 | 32,90% | 15,27% | US$144.999 | US$260,60 | 10.343.113 USC |
| 1496 |  EDRCoin EDRC | US$0,04935 | 33,01% | 7,81% | US$144.655 | US$146,55 | 2.931.224 EDRC |
| 1497 |  CyberFM CYFM | US$0,000002811 | 176,15% | -3,32% | US$143.933 | US$25,40 | 51.200.000.000 CYFM |
| 1498 |  Crave CRAVE | US$0,006483 | -3,95% | -17,48% | US$143.259 | US$2,59 | 22.098.509 CRAVE |
| 1499 |  REBL REBL | US$0,0008213 | 0,00% | -20,55% | US$142.645 | - | 173.671.673 REBL |
| 1500 |  Netko NETKO | US$0,01629 | -22,69% | -21,67% | US$140.661 | US$10,04 | 8.635.915 NETKO |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.