Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swisscoin SIC | US$0,00008103 | -16,54% | -21,57% | US$743.279 | US$21,26 | 9.172.407.825 SIC |
| 1302 |  HorusPay HORUS | US$0,0008326 | 117,31% | 243,76% | US$726.748 | US$43,28 | 872.861.114 HORUS |
| 1303 |  Hiveterminal Token HVN | US$0,001731 | -20,41% | -45,43% | US$710.208 | US$499,13 | 410.288.182 HVN |
| 1304 |  Ivy IVY | US$0,001621 | 0,00% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1305 |  NewYorkCoin NYC | US$0,000005203 | 1,96% | -31,26% | US$697.353 | US$158,01 | 134.024.588.760 NYC |
| 1306 |  Bitcoin Interest BCI | US$0,03684 | -7,99% | -33,14% | US$675.167 | US$46,67 | 18.326.892 BCI |
| 1307 |  Aryacoin AYA | US$0,003562 | 11,91% | -21,44% | US$659.766 | US$251,30 | 185.224.775 AYA |
| 1308 |  1World 1WO | US$0,03141 | -0,04% | 10,46% | US$658.979 | US$8,73 | 20.981.451 1WO |
| 1309 |  Coinvest COIN | US$0,05546 | 0,00% | -33,73% | US$654.532 | - | 11.800.845 COIN |
| 1310 |  WebDollar WEBD | US$0,0001013 | 16,34% | -3,50% | US$653.313 | US$165,42 | 6.450.754.871 WEBD |
| 1311 |  savedroid SVD | US$0,0002386 | 10,86% | -18,10% | US$641.560 | US$92,09 | 2.688.339.238 SVD |
| 1312 |  Verify CRED | US$0,04601 | -0,26% | 246,59% | US$621.560 | - | 13.508.864 CRED |
| 1313 |  AC3 AC3 | US$0,001265 | -3,39% | -14,61% | US$621.287 | US$386,85 | 491.008.312 AC3 |
| 1314 |  Digital Insurance Token DIT | US$0,002757 | -4,18% | -22,04% | US$619.240 | US$280,57 | 224.644.536 DIT |
| 1315 |  Block-Chain.com BC | US$0,002880 | 0,12% | -67,99% | US$596.358 | - | 207.051.787 BC |
| 1316 |  Blockchain Certified Data Token BCDT | US$0,01768 | -1,22% | -23,31% | US$594.167 | - | 33.609.585 BCDT |
| 1317 |  DomRaider DRT | US$0,0009666 | 10,38% | -17,43% | US$571.747 | US$83,31 | 591.500.000 DRT |
| 1318 |  Bittwatt BWT | US$0,001846 | -0,61% | -38,29% | US$566.774 | US$179,85 | 307.006.848 BWT |
| 1319 |  Freicoin FRC | US$0,01011 | 0,00% | 0,00% | US$560.407 | - | 55.405.091 FRC |
| 1320 |  ParallelCoin DUO | US$1,77 | 22,38% | -38,24% | US$557.794 | US$456,07 | 314.719 DUO |
| 1321 |  DIMCOIN DIM | US$0,0002596 | -3,19% | -34,54% | US$545.854 | US$32,01 | 2.102.483.276 DIM |
| 1322 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1323 |  Pinkcoin PINK | US$0,001298 | -8,43% | -19,27% | US$534.523 | US$333,67 | 411.735.047 PINK |
| 1324 |  Amon AMN | US$0,0009423 | -3,18% | -34,29% | US$534.366 | US$260,98 | 567.079.715 AMN |
| 1325 |  StarCoin KST | US$0,0003501 | -2,34% | -5,32% | US$529.291 | - | 1.511.631.077 KST |
| 1326 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1327 |  wys Token WYS | US$0,005070 | 0,00% | -24,04% | US$518.904 | - | 102.339.600 WYS |
| 1328 |  GoldMint MNTP | US$0,2707 | -7,76% | -24,12% | US$518.302 | US$200,26 | 1.914.997 MNTP |
| 1329 |  Espers ESP | US$0,00002256 | -12,95% | -28,81% | US$516.257 | US$154,97 | 22.888.373.670 ESP |
| 1330 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1331 |  BitBall BTB | US$0,006409 | 29,32% | 67,30% | US$509.801 | US$366,81 | 79.539.984 BTB |
| 1332 |  LALA World LALA | US$0,002033 | 0,00% | -5,09% | US$506.943 | - | 249.332.879 LALA |
| 1333 |  Iconiq Lab Token ICNQ | US$0,1296 | 24,48% | 26,74% | US$499.917 | US$432,25 | 3.858.186 ICNQ |
| 1334 |  Masari MSR | US$0,04282 | -1,03% | -38,30% | US$497.536 | US$282,61 | 11.620.433 MSR |
| 1335 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1336 |  TV-TWO TTV | US$0,001094 | 0,00% | 0,00% | US$487.206 | - | 445.408.193 TTV |
| 1337 |  Terracoin TRC | US$0,02113 | -6,38% | -21,07% | US$484.596 | US$179,46 | 22.935.396 TRC |
| 1338 |  Swace SWACE | US$0,002130 | 20,91% | -34,14% | US$480.036 | US$291,21 | 225.417.005 SWACE |
| 1339 |  Winco WCO | US$0,0009940 | 0,00% | -0,10% | US$477.608 | - | 480.481.178 WCO |
| 1340 |  Vision Industry Token VIT | US$0,0001621 | -21,18% | -21,66% | US$471.992 | US$3,24 | 2.912.300.152 VIT |
| 1341 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1342 |  Aston ATX | US$0,0005672 | 20,94% | 8,51% | US$467.405 | US$2,68 | 824.000.000 ATX |
| 1343 |  Ixcoin IXC | US$0,02179 | 0,22% | 2,27% | US$459.666 | - | 21.091.138 IXC |
| 1344 |  BitClave CAT | US$0,0009027 | 0,00% | 26,70% | US$452.616 | - | 501.394.406 CAT |
| 1345 |  Nebula AI NBAI | US$0,0003517 | 146,73% | -42,55% | US$441.402 | US$69,42 | 1.254.943.205 NBAI |
| 1346 |  Ethbits ETBS | US$0,2693 | 0,00% | -27,79% | US$440.186 | - | 1.634.691 ETBS |
| 1347 |  XPA XPA | US$0,007499 | -2,17% | -11,89% | US$428.789 | - | 57.177.751 XPA |
| 1348 |  Shard SHARD | US$0,02164 | -7,02% | -35,45% | US$425.930 | US$47,03 | 19.686.035 SHARD |
| 1349 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008205 | -18,52% | -18,52% | US$421.149 | US$40,92 | 51.330.711 C8 |
| 1350 |  White Standard WSD | US$0,9554 | 1,14% | -70,79% | US$419.820 | - | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.