Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Helper Search Token HSN | US$0,0000006170 | -9,51% | -17,74% | US$5.232 | US$5.235,44 | 8.479.947.437 HSN |
| 1202 |  Crystal Token CYL | US$0,009135 | -1,22% | -2,93% | US$5.156 | US$24.378,81 | 564.377 CYL |
| 1203 |  Alpha Coin APC | US$0,0001286 | -2,07% | -24,49% | US$4.175 | US$17.116,63 | 32.461.882 APC |
| 1204 |  Provoco Token VOCO | US$0,000003351 | -4,98% | -38,72% | US$1.259 | US$32.196,73 | 375.710.075 VOCO |
| 1205 |  Bitcoinus BITS | US$0,000007812 | -5,33% | 8,22% | US$463 | US$51.145,73 | 59.294.348 BITS |
| 1206 |  Atlantis Blue Digital Token ABDT | US$1,32 | -6,00% | -34,39% | US$239.108.723 | - | 181.818.082 ABDT |
| 1207 |  Tratin TRAT | US$0,0001851 | 2,44% | -8,69% | US$20.731.693 | - | 111.999.998.756 TRAT |
| 1208 |  pEOS PEOS | US$0,01978 | 1,13% | -30,80% | US$16.382.094 | - | 828.353.669 PEOS |
| 1209 |  UNI COIN UNI | US$1,16 | 4,51% | 12,69% | US$14.913.473 | - | 12.899.557 UNI |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,1734 | -8,25% | -35,02% | US$14.231.834 | US$346,81 | 82.073.519 SXDT |
| 1211 |  PayPie PPP | US$0,1652 | 0,00% | 0,00% | US$13.631.805 | - | 82.500.000 PPP |
| 1212 |  Centrality CENNZ | US$0,01673 | -1,35% | -24,86% | US$13.542.929 | US$113,66 | 809.737.330 CENNZ |
| 1213 |  United Traders Token UTT | US$0,3528 | -6,09% | -12,31% | US$13.233.444 | US$420,75 | 37.508.999 UTT |
| 1214 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1215 |  SaluS SLS | US$11,56 | -4,30% | -23,11% | US$11.697.451 | US$340,60 | 1.012.265 SLS |
| 1216 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1217 |  Linkey LKY | US$0,1231 | 0,00% | -18,26% | US$6.156.104 | - | 50.000.000 LKY |
| 1218 |  TaaS TAAS | US$0,7464 | -6,06% | -19,63% | US$6.080.222 | US$372,63 | 8.146.001 TAAS |
| 1219 |  DAO.Casino BET | US$0,03244 | -8,26% | -23,49% | US$5.426.760 | US$279,37 | 167.270.821 BET |
| 1220 |  HashBX HBX | US$0,009972 | -0,10% | 1,36% | US$5.146.351 | US$105,83 | 516.059.374 HBX |
| 1221 |  STACS STACS | US$0,008400 | -7,26% | -6,49% | US$4.337.088 | - | 516.319.977 STACS |
| 1222 |  HoryouToken HYT | US$0,003857 | 29,87% | 71,70% | US$4.202.767 | - | 1.089.523.586 HYT |
| 1223 |  Invictus Hyperion Fund IHF | US$0,03517 | -1,76% | -37,33% | US$4.192.246 | US$102,53 | 119.206.722 IHF |
| 1224 |  OVCODE OVC | US$0,08697 | -0,15% | -3,75% | US$3.813.456 | - | 43.848.912 OVC |
| 1225 |  XTRABYTES XBY | US$0,008752 | -4,23% | -21,47% | US$3.763.227 | US$141,69 | 430.000.000 XBY |
| 1226 |  Rocket Pool RPL | US$0,3800 | 0,42% | 20,66% | US$3.742.725 | - | 9.848.692 RPL |
| 1227 |  Vites VITES | US$0,0001001 | 0,00% | 1,24% | US$3.689.112 | - | 36.859.912.760 VITES |
| 1228 |  Credo CREDO | US$0,006072 | -8,26% | -27,64% | US$3.339.196 | US$0,002597 | 549.891.703 CREDO |
| 1229 |  Gold Bits Coin GBC | US$0,03119 | 63,10% | -27,65% | US$3.305.193 | US$3,26 | 105.968.611 GBC |
| 1230 |  CryptalDash CRD | US$0,003213 | -29,67% | 3,08% | US$3.213.430 | US$0,001334 | 1.000.000.000 CRD |
| 1231 |  Safex Token SFT | US$0,002674 | 1,95% | -41,85% | US$3.145.767 | US$0,1301 | 1.176.371.294 SFT |
| 1232 |  Ondori RSTR | US$0,00008103 | -4,23% | -20,70% | US$3.060.406 | US$128,79 | 37.766.847.790 RSTR |
| 1233 |  Neumark NEU | US$0,09159 | -10,14% | -20,00% | US$2.901.497 | US$115,38 | 31.678.187 NEU |
| 1234 |  Starta STA | US$0,5699 | 0,00% | 29,24% | US$2.847.205 | - | 4.995.565 STA |
| 1235 |  BitNewChain BTN | US$0,01509 | -0,04% | -21,56% | US$2.712.014 | US$0,3069 | 179.701.795 BTN |
| 1236 |  Databroker DTX | US$0,03398 | 17,34% | -0,79% | US$2.615.128 | US$163,97 | 76.964.301 DTX |
| 1237 |  Etheroll DICE | US$0,3653 | -4,06% | -22,04% | US$2.557.452 | US$51,37 | 7.001.623 DICE |
| 1238 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1239 |  DAOstack GEN | US$0,06011 | -2,54% | -27,97% | US$2.482.330 | US$333,65 | 41.295.043 GEN |
| 1240 |  Rubycoin RBY | US$0,08931 | 0,00% | -4,06% | US$2.442.926 | - | 27.353.702 RBY |
| 1241 |  Change CAG | US$0,07702 | -5,45% | -21,30% | US$2.439.485 | US$84,94 | 31.673.646 CAG |
| 1242 |  Rotharium RTH | US$0,7244 | -3,25% | -23,81% | US$2.431.966 | US$28,12 | 3.357.270 RTH |
| 1243 |  Lykke LKK | US$0,007521 | -23,91% | -28,64% | US$2.382.761 | - | 316.809.739 LKK |
| 1244 |  BitDice CSNO | US$0,03227 | -4,93% | -18,20% | US$2.258.747 | US$1,52 | 70.000.000 CSNO |
| 1245 |  Maecenas ART | US$0,03577 | 25,66% | -8,50% | US$2.087.268 | US$185,19 | 58.347.481 ART |
| 1246 |  UNIVERSAL CASH UCASH | US$0,0001932 | 13,33% | -37,89% | US$1.999.798 | US$78,94 | 10.351.944.441 UCASH |
| 1247 |  Flash FLASH | US$0,002185 | 7,35% | -18,03% | US$1.966.940 | US$70,16 | 900.000.000 FLASH |
| 1248 |  Grid+ GRID | US$0,04833 | 0,00% | -24,50% | US$1.896.169 | - | 39.236.491 GRID |
| 1249 |  MintCoin MINT | US$0,00007502 | -0,94% | -37,32% | US$1.871.584 | US$0,1979 | 24.947.260.808 MINT |
| 1250 |  BridgeCoin BCO | US$0,06855 | -9,57% | -22,16% | US$1.850.919 | US$163,07 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.