Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0008300 | -3,35% | -23,08% | US$281.323 | US$263.769 | 338.947.891 BBO |
| 1002 |  Qredit XQR | US$0,0005142 | -19,24% | -22,97% | US$281.217 | US$756,95 | 546.902.983 XQR |
| 1003 |  Sumokoin SUMO | US$0,02765 | 0,44% | -13,57% | US$278.952 | US$1.408,24 | 10.089.780 SUMO |
| 1004 |  TEAM (TokenStars) TEAM | US$0,02307 | 12,82% | -17,51% | US$273.300 | US$16.538,85 | 11.847.457 TEAM |
| 1005 |  Ryo Currency RYO | US$0,01881 | 0,36% | -16,04% | US$270.519 | US$1.268,56 | 14.385.074 RYO |
| 1006 |  Faceter FACE | US$0,0005723 | -1,64% | -27,28% | US$269.357 | US$4.086,19 | 470.623.560 FACE |
| 1007 |  Sphere SPHR | US$0,02156 | -3,87% | -23,36% | US$269.101 | US$536,80 | 12.484.344 SPHR |
| 1008 |  DOS Network DOS | US$0,002037 | -10,44% | -53,26% | US$268.776 | US$476.744 | 131.950.000 DOS |
| 1009 |  Bethereum BETHER | US$0,0005439 | -6,77% | -26,52% | US$268.179 | US$31.265,39 | 493.105.771 BETHER |
| 1010 |  adbank ADB | US$0,0003869 | -4,16% | -42,70% | US$267.658 | US$1.778,67 | 691.881.851 ADB |
| 1011 |  Playkey PKT | US$0,01878 | -18,78% | -38,03% | US$261.447 | US$19.974,17 | 13.921.512 PKT |
| 1012 |  Business Credit Alliance Chain BCAC | US$0,0008290 | -8,13% | -13,03% | US$260.596 | US$9.227,09 | 314.351.455 BCAC |
| 1013 |  CoTrader COT | US$0,00001653 | -0,96% | -27,85% | US$259.922 | US$45.142,83 | 15.728.056.896 COT |
| 1014 |  OLXA OLXA | US$0,0001871 | -61,55% | -78,29% | US$253.924 | US$2.654,46 | 1.356.919.110 OLXA |
| 1015 |  FoldingCoin FLDC | US$0,0003241 | 27,70% | 5,73% | US$252.437 | US$1.009,57 | 778.797.162 FLDC |
| 1016 |  The ChampCoin TCC | US$0,001418 | 0,21% | -24,08% | US$249.274 | US$10.041,64 | 175.749.859 TCC |
| 1017 |  0xcert ZXC | US$0,0007465 | -0,88% | -20,62% | US$248.372 | US$54.737,25 | 332.736.325 ZXC |
| 1018 |  DopeCoin DOPE | US$0,002107 | 3,78% | -4,31% | US$246.180 | US$4.520,09 | 116.845.228 DOPE |
| 1019 |  FedoraCoin TIPS | US$0,000001151 | -3,50% | -35,29% | US$244.413 | US$1.367,50 | 212.269.865.434 TIPS |
| 1020 |  LatiumX LATX | US$0,002267 | -2,43% | -30,36% | US$237.834 | US$74.576,80 | 104.907.950 LATX |
| 1021 |  Blockport BPT | US$0,004416 | -0,55% | -30,71% | US$235.824 | US$67.151,04 | 53.402.933 BPT |
| 1022 |  PENG PENG | US$0,00003291 | 21,36% | 26,93% | US$235.661 | US$3.188,81 | 7.160.462.924 PENG |
| 1023 |  OptiToken OPTI | US$0,008428 | -7,78% | -32,87% | US$233.503 | US$1.795,48 | 27.707.045 OPTI |
| 1024 |  Starbase STAR | US$0,001237 | -0,98% | -36,75% | US$232.006 | US$1.175,50 | 187.500.000 STAR |
| 1025 |  Crowd Machine CMCT | US$0,0004862 | 2,48% | -16,10% | US$228.587 | US$13.904,30 | 470.164.800 CMCT |
| 1026 |  Bitcoin Incognito XBI | US$0,02034 | -10,45% | -32,83% | US$226.543 | US$18.846,07 | 11.139.572 XBI |
| 1027 |  Ether-1 ETHO | US$0,006314 | -9,72% | -20,03% | US$226.243 | US$27.309,84 | 35.833.195 ETHO |
| 1028 |  FidentiaX FDX | US$0,002151 | 0,12% | -34,56% | US$225.877 | US$3.581,49 | 105.000.000 FDX |
| 1029 |  Gexan GEX | US$0,1485 | 8,24% | 15,78% | US$224.915 | US$243.791 | 1.514.850 GEX |
| 1030 |  Wavesbet WBET | US$0,000005050 | 15,87% | 13,97% | US$224.730 | US$79.435,26 | 44.499.999.948 WBET |
| 1031 |  Alpha Token A | US$0,008338 | 10,97% | -61,19% | US$223.815 | US$977,93 | 26.842.657 A |
| 1032 |  MetaMorph METM | US$0,001568 | 1,38% | -28,09% | US$223.663 | US$25.599,05 | 142.641.551 METM |
| 1033 |  BitSend BSD | US$0,009026 | 6,36% | -12,37% | US$222.350 | US$549,90 | 24.634.525 BSD |
| 1034 |  Zetacoin ZET | US$0,001288 | -1,98% | -21,12% | US$219.467 | US$13.056,26 | 170.335.211 ZET |
| 1035 |  Birdchain BIRD | US$0,001472 | -22,05% | -33,04% | US$214.991 | US$10.035,90 | 146.030.183 BIRD |
| 1036 |  VULCANO VULC | US$0,0008895 | 16,52% | -15,06% | US$214.770 | US$1.626,61 | 241.450.731 VULC |
| 1037 |  LHT LHT | US$0,004284 | -40,04% | -11,53% | US$214.218 | US$2.749,03 | 50.000.000 LHT |
| 1038 |  Miners' Reward Token MRT | US$0,02140 | -21,08% | -46,80% | US$214.006 | US$1.301,48 | 10.000.000 MRT |
| 1039 |  Memetic / PepeCoin MEME | US$0,007152 | 5,61% | -21,07% | US$213.658 | US$6.945,73 | 29.873.823 MEME |
| 1040 |  HeroNode HER | US$0,0001961 | 2,81% | -17,58% | US$210.619 | US$11.387,77 | 1.074.244.081 HER |
| 1041 |  Master Contract Token MCT | US$0,0003704 | -3,28% | -22,53% | US$210.229 | US$40.512,51 | 567.499.990 MCT |
| 1042 |  PiplCoin PIPL | US$0,002512 | 85,28% | 0,63% | US$209.618 | US$128.606 | 83.444.258 PIPL |
| 1043 |  Alchemint Standards SDS | US$0,0006542 | -2,20% | -33,63% | US$207.999 | US$3.650,66 | 317.946.798 SDS |
| 1044 |  Bob's Repair BOB | US$0,001126 | -2,97% | -16,67% | US$206.730 | US$303.417 | 183.640.758 BOB |
| 1045 |  Eroscoin ERO | US$0,001106 | 7,72% | -30,89% | US$206.484 | US$999,03 | 186.744.000 ERO |
| 1046 |  Scorum Coins SCR | US$0,007016 | -0,33% | -19,37% | US$205.320 | US$18.585,83 | 29.265.075 SCR |
| 1047 |  DAV Coin DAV | US$0,0002950 | -7,96% | -24,52% | US$204.026 | US$5.271,58 | 691.710.113 DAV |
| 1048 |  Bitcoin CZ BCZ | US$0,08328 | 1,98% | -7,15% | US$202.255 | US$837,95 | 2.428.751 BCZ |
| 1049 |  HelloGold HGT | US$0,0007671 | -5,29% | -20,51% | US$201.768 | US$65.005,07 | 263.034.654 HGT |
| 1050 |  SyncFab MFG | US$0,001093 | 1,54% | -44,46% | US$200.547 | US$97.706,36 | 183.517.632 MFG |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.