Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vodi X VDX | US$0,001431 | -10,23% | -29,69% | US$538.246 | US$5.369,43 | 376.035.000 VDX |
| 902 |  MTC Mesh Network MTC | US$0,001635 | 7,33% | -0,56% | US$538.179 | US$7.673,78 | 329.195.476 MTC |
| 903 |  Bezop BEZ | US$0,009661 | -11,23% | -28,10% | US$537.977 | US$537,95 | 55.685.931 BEZ |
| 904 |  BiblePay BBP | US$0,0003007 | -13,46% | -30,43% | US$536.699 | US$4.889,10 | 1.784.979.633 BBP |
| 905 |  Bitcoin Plus XBC | US$4,09 | -6,77% | -28,23% | US$528.770 | US$5.074,06 | 129.429 XBC |
| 906 |  DNotes NOTE | US$0,003891 | -10,17% | -30,18% | US$525.409 | US$32.383,53 | 135.043.262 NOTE |
| 907 |  Electrify.Asia ELEC | US$0,0009880 | -11,09% | -15,27% | US$523.240 | US$4.066,08 | 529.591.779 ELEC |
| 908 |  Pundi X NEM NPXSXEM | US$0,0002139 | -24,08% | -47,06% | US$520.800 | US$730.757 | 2.434.893.062 NPXSXEM |
| 909 |  GlobalBoost-Y BSTY | US$0,02972 | 8,35% | -18,92% | US$518.071 | US$7.210,66 | 17.429.676 BSTY |
| 910 |  EvenCoin EVN | US$0,01705 | -6,82% | -24,46% | US$514.815 | US$666.324 | 30.200.686 EVN |
| 911 |  Atomic Wallet Coin AWC | US$0,08296 | 8,63% | -15,29% | US$513.430 | US$984,87 | 6.188.835 AWC |
| 912 |  LIFE LIFE | US$0,00002188 | 5,31% | -28,44% | US$512.903 | US$15.396,35 | 23.442.468.688 LIFE |
| 913 |  Patientory PTOY | US$0,007277 | -0,04% | -18,61% | US$509.405 | US$1.629,16 | 70.000.000 PTOY |
| 914 |  ZEON ZEON | US$0,00001988 | 46,49% | 22,27% | US$499.161 | US$85.038,91 | 25.112.820.353 ZEON |
| 915 |  Banca BANCA | US$0,00002758 | -5,24% | -31,53% | US$494.410 | US$9.535,79 | 17.926.481.684 BANCA |
| 916 |  Solaris XLR | US$0,2864 | 6,68% | 21,31% | US$494.057 | US$1.559,77 | 1.725.241 XLR |
| 917 |  Trittium TRTT | US$0,003809 | -12,03% | -28,64% | US$489.937 | US$595,95 | 128.639.340 TRTT |
| 918 |  Paytomat PTI | US$0,002382 | -0,68% | -23,82% | US$489.027 | US$29.833,91 | 205.262.625 PTI |
| 919 |  Kolion KLN | US$0,4884 | -4,23% | -23,33% | US$488.444 | US$8.210,39 | 999.999 KLN |
| 920 |  Fiii FIII | US$0,001011 | 0,61% | -14,03% | US$487.589 | US$11.651,45 | 482.404.699 FIII |
| 921 |  Storeum STO | US$0,003830 | -2,17% | -23,91% | US$482.384 | US$533,96 | 125.932.465 STO |
| 922 |  iEthereum IETH | US$0,02682 | 28,89% | -17,70% | US$482.348 | US$4.516,36 | 17.982.000 IETH |
| 923 |  Karbo KRB | US$0,06122 | 5,42% | -8,27% | US$481.794 | US$1.449,09 | 7.869.522 KRB |
| 924 |  SnowGem XSG | US$0,02645 | -7,45% | -9,91% | US$481.675 | US$114.572 | 18.208.108 XSG |
| 925 |  Denarius D | US$0,07533 | 14,03% | -7,07% | US$477.303 | US$4.132,57 | 6.336.577 D |
| 926 |  FortKnoxster FKX | US$0,003162 | -6,60% | -33,56% | US$471.438 | US$286.992 | 149.077.343 FKX |
| 927 |  Eristica ERT | US$0,002687 | -25,14% | -3,20% | US$463.350 | US$10.761,53 | 172.467.627 ERT |
| 928 |  DPRating RATING | US$0,0001773 | -7,15% | -23,96% | US$459.136 | US$67.333,18 | 2.589.388.599 RATING |
| 929 |  Gems GEM | US$0,0003981 | 9,38% | -8,57% | US$458.983 | US$2.039,58 | 1.152.794.971 GEM |
| 930 |  TigerCash TCH | US$0,01802 | -4,06% | -20,70% | US$458.700 | US$12.126.345 | 25.460.613 TCH |
| 931 |  Essentia ESS | US$0,0005304 | -2,75% | -38,29% | US$447.344 | US$55.543,66 | 843.418.920 ESS |
| 932 |  TraDove B2BCoin BBC | US$0,0008826 | -1,61% | -13,50% | US$441.322 | US$6.606,19 | 500.000.000 BBC |
| 933 |  DEEX DEEX | US$0,007695 | 4,20% | -2,78% | US$434.980 | US$19.442,26 | 56.528.700 DEEX |
| 934 |  Teloscoin TELOS | US$0,003833 | -22,46% | -4,21% | US$434.823 | US$1.028,97 | 113.431.973 TELOS |
| 935 |  Parkgene GENE | US$0,001472 | -7,20% | -22,99% | US$433.913 | US$1.877,81 | 294.760.863 GENE |
| 936 |  Maverick Chain MVC | US$0,004052 | -12,10% | -28,39% | US$433.274 | US$4.815,70 | 106.936.231 MVC |
| 937 |  Spiking SPIKE | US$0,0009724 | 4,47% | -26,63% | US$430.675 | US$306.611 | 442.894.598 SPIKE |
| 938 |  Energo TSL | US$0,0007145 | 2,31% | -2,17% | US$430.395 | US$1.427,35 | 602.378.920 TSL |
| 939 |  Blockpass PASS | US$0,002571 | 2,28% | -24,38% | US$429.888 | US$4.152,94 | 167.223.762 PASS |
| 940 |  Alphacat ACAT | US$0,0001532 | -10,70% | -28,25% | US$427.476 | US$32.161,89 | 2.790.428.084 ACAT |
| 941 |  Plus-Coin NPLC | US$0,0007824 | 19,92% | 11,96% | US$424.684 | US$801,03 | 542.807.836 NPLC |
| 942 |  Swap XWP | US$0,06484 | 2,06% | -24,03% | US$419.797 | US$224.482 | 6.474.344 XWP |
| 943 |  PUBLISH NEWS | US$0,001873 | 2,76% | 18,75% | US$419.356 | US$39.247,97 | 223.891.559 NEWS |
| 944 |  PlayGame PXG | US$0,0004673 | -3,65% | -5,06% | US$416.389 | US$27.079,72 | 891.093.605 PXG |
| 945 |  VisionX VNX | US$0,0001151 | -11,30% | -39,10% | US$414.446 | US$31.449,39 | 3.600.000.000 VNX |
| 946 |  Relex RLX | US$0,0002229 | 23,80% | 62,87% | US$412.053 | US$500,85 | 1.848.854.013 RLX |
| 947 |  HyperSpace AMP | US$0,004081 | -1,15% | -17,57% | US$411.043 | US$1.668,48 | 100.728.564 AMP |
| 948 |  GoNetwork GOT | US$0,005702 | 4,30% | -13,75% | US$410.509 | US$54.076,55 | 71.994.620 GOT |
| 949 |  OracleChain OCT | US$0,01367 | 4,43% | -22,50% | US$410.231 | US$6.571,10 | 30.000.000 OCT |
| 950 |  NoLimitCoin NLC2 | US$0,0009721 | 3,09% | -12,38% | US$408.260 | US$6.977,29 | 419.994.552 NLC2 |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.