Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  THORChain RUNE | US$0,009460 | -11,46% | -44,50% | US$925.282 | US$373.026 | 97.806.605 RUNE |
| 802 |  LUXCoin LUX | US$0,1426 | -0,14% | -7,22% | US$921.916 | US$5.680,21 | 6.462.808 LUX |
| 803 |  Crown CRW | US$0,03984 | -10,77% | -24,19% | US$921.370 | US$2.387,04 | 23.125.289 CRW |
| 804 |  EncrypGen DNA | US$0,01371 | -4,93% | -12,59% | US$919.310 | US$934,89 | 67.029.977 DNA |
| 805 |  Fortuna FOTA | US$0,001913 | -2,89% | -27,19% | US$918.463 | US$20.159,17 | 479.997.016 FOTA |
| 806 |  Quasarcoin QAC | US$0,005434 | -6,59% | -28,36% | US$914.719 | US$4.415,17 | 168.326.213 QAC |
| 807 |  HOLD HOLD | US$0,001297 | 15,12% | -13,10% | US$914.434 | US$4.126,34 | 704.821.305 HOLD |
| 808 |  Zeepin ZPT | US$0,001814 | -7,60% | -25,75% | US$907.142 | US$57.581,22 | 500.000.000 ZPT |
| 809 |  LNX Protocol LNX | US$0,003316 | 43,36% | 27,45% | US$900.707 | US$14.541,16 | 271.607.626 LNX |
| 810 |  Next.exchange NEXT | US$0,2251 | -5,55% | -22,41% | US$899.653 | US$1.809,31 | 3.996.203 NEXT |
| 811 |  Internxt INXT | US$1,39 | -7,74% | -28,58% | US$877.089 | US$43.987,95 | 629.610 INXT |
| 812 |  Humaniq HMQ | US$0,004715 | -3,97% | -25,33% | US$876.022 | US$77.608,97 | 185.811.695 HMQ |
| 813 |  Zilla ZLA | US$0,01459 | -6,73% | -30,17% | US$875.178 | US$22.163,79 | 60.000.000 ZLA |
| 814 |  Vanta Network VANTA | US$0,0003104 | -6,12% | -20,26% | US$872.868 | US$301.426 | 2.812.526.833 VANTA |
| 815 |  RevolutionVR RVR | US$0,004138 | 2,79% | -33,89% | US$869.044 | US$1.807,46 | 210.000.000 RVR |
| 816 |  Xriba XRA | US$0,008835 | -0,43% | 2,47% | US$862.485 | US$1.027,31 | 97.619.978 XRA |
| 817 |  Sessia KICKS | US$0,1472 | 1,89% | -48,73% | US$856.607 | US$11.859,45 | 5.820.741 KICKS |
| 818 |  PAYCENT PYN | US$0,02777 | -13,02% | -28,10% | US$851.583 | US$112.577 | 30.662.802 PYN |
| 819 |  Paypex PAYX | US$0,01242 | 22,80% | -29,81% | US$850.051 | US$30.799,99 | 68.428.768 PAYX |
| 820 |  Uquid Coin UQC | US$0,08478 | -4,27% | -17,54% | US$847.803 | US$89.333,86 | 10.000.000 UQC |
| 821 |  XEL XEL | US$0,009073 | 7,39% | -35,55% | US$831.816 | US$20.003,27 | 91.676.277 XEL |
| 822 |  AICHAIN AIT | US$0,001544 | -9,93% | -34,32% | US$826.376 | US$73.829,74 | 535.067.071 AIT |
| 823 |  Experience Points XP | US$0,000002820 | 3,28% | -57,53% | US$815.379 | US$2.610,95 | 289.170.861.741 XP |
| 824 |  Zebi Token ZEBI | US$0,002049 | 0,85% | -38,86% | US$814.852 | US$74.972,86 | 397.715.513 ZEBI |
| 825 |  Bean Cash BITB | US$0,0002498 | -5,20% | -28,17% | US$813.943 | US$1.645,03 | 3.258.916.000 BITB |
| 826 |  Curecoin CURE | US$0,03350 | -3,72% | -28,45% | US$812.786 | US$4.470,07 | 24.261.823 CURE |
| 827 |  Cloudbric CLB | US$0,001923 | -2,66% | -27,22% | US$811.584 | US$12.678,82 | 422.094.954 CLB |
| 828 |  Liquidity Network LQD | US$0,01870 | 5,53% | -44,22% | US$810.173 | US$81.351,49 | 43.334.645 LQD |
| 829 |  DATx DATX | US$0,0005809 | -3,08% | -17,97% | US$808.187 | US$132.141 | 1.391.302.551 DATX |
| 830 |  Wibson WIB | US$0,0002977 | 14,24% | -27,16% | US$792.112 | US$3.958,65 | 2.660.569.012 WIB |
| 831 |  Chrono.tech TIME | US$1,11 | -6,04% | -35,07% | US$786.662 | US$29.295,20 | 710.113 TIME |
| 832 |  Cardstack CARD | US$0,0003298 | -1,80% | -25,07% | US$781.870 | US$39.178,91 | 2.370.456.121 CARD |
| 833 |  Emirex Token EMRX | US$0,04894 | 15,04% | -3,24% | US$772.153 | US$222.328 | 15.776.049 EMRX |
| 834 |  IG Gold IGG | US$0,00007964 | 0,56% | -36,87% | US$769.650 | US$549,94 | 9.663.929.625 IGG |
| 835 |  Novacoin NVC | US$0,3294 | -6,63% | -23,13% | US$769.457 | US$682,62 | 2.335.757 NVC |
| 836 |  CoinFi COFI | US$0,003872 | -12,69% | -1,63% | US$762.553 | US$6.634,27 | 196.964.277 COFI |
| 837 |  Sentinel Chain SENC | US$0,003856 | -2,32% | -3,01% | US$760.625 | US$4.580,24 | 197.269.666 SENC |
| 838 |  Trinity Network Credit TNC | US$0,002281 | -5,83% | -11,39% | US$760.392 | US$3.439,80 | 333.333.333 TNC |
| 839 |  Bitcoin Private BTCP | US$0,1599 | 4,33% | -32,26% | US$759.048 | US$1.142,74 | 4.747.469 BTCP |
| 840 |  GMB GMB | US$0,001453 | -0,97% | -25,58% | US$751.595 | US$22.181,83 | 517.356.899 GMB |
| 841 |  RED RED | US$0,005779 | -8,09% | -23,14% | US$751.224 | US$1.678,26 | 130.000.009 RED |
| 842 |  Stox STX | US$0,01400 | 7,21% | -7,36% | US$749.021 | US$150.873 | 53.499.863 STX |
| 843 |  Swarm City SWT | US$0,08746 | 0,92% | -1,93% | US$746.551 | US$5.839,99 | 8.536.073 SWT |
| 844 |  Spendcoin SPND | US$0,001539 | -2,36% | -38,09% | US$746.356 | US$135.123 | 484.864.391 SPND |
| 845 |  FarmaTrust FTT | US$0,001238 | 5,11% | -2,16% | US$742.737 | US$9.281,62 | 600.000.000 FTT |
| 846 |  Cappasity CAPP | US$0,001383 | 1,25% | -29,80% | US$742.669 | US$32.178,74 | 536.949.149 CAPP |
| 847 |  Matryx MTX | US$0,03197 | 0,86% | -21,42% | US$742.457 | US$37.286,65 | 23.224.303 MTX |
| 848 |  Flixxo FLIXX | US$0,008702 | -3,44% | -50,93% | US$733.821 | US$617,60 | 84.323.675 FLIXX |
| 849 |  PlatonCoin PLTC | US$0,1313 | -6,86% | 25,62% | US$728.281 | US$112.439 | 5.547.798 PLTC |
| 850 |  TouchCon TOC | US$0,003106 | 20,30% | 3,05% | US$724.129 | US$11.114,68 | 233.119.030 TOC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.