Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jarvis+ JAR | US$0,005660 | -6,40% | -47,15% | US$406.988 | US$632.910 | 71.904.764 JAR |
| 952 |  smARTOFGIVING AOG | US$0,005510 | 16,29% | -46,23% | US$403.845 | US$1.185,96 | 73.288.778 AOG |
| 953 |  MIB Coin MIB | US$0,006839 | -3,42% | -4,45% | US$398.773 | US$3.136,19 | 58.307.028 MIB |
| 954 |  ION ION | US$0,03444 | 15,57% | -15,72% | US$396.460 | US$14.075,67 | 11.511.785 ION |
| 955 |  Ink Protocol XNK | US$0,001197 | 1,36% | -25,65% | US$391.317 | US$31.239,14 | 326.936.391 XNK |
| 956 |  Pylon Network PYLNT | US$0,8471 | 40,81% | 31,93% | US$389.274 | US$3.184,21 | 459.564 PYLNT |
| 957 |  PIXEL PXL | US$0,006525 | 0,63% | 6,15% | US$385.119 | US$346.885 | 59.024.231 PXL |
| 958 |  BitScreener Token BITX | US$0,002401 | -2,28% | -24,31% | US$382.593 | US$19.783,68 | 159.323.740 BITX |
| 959 |  Privatix PRIX | US$0,3461 | 12,33% | -33,23% | US$379.651 | US$2.496,80 | 1.096.900 PRIX |
| 960 |  ChainX PCX | US$1,83 | 1,88% | -18,60% | US$378.913 | US$447.908 | 206.510 PCX |
| 961 |  Autonio NIO | US$0,003536 | 25,86% | 41,08% | US$375.376 | US$664,85 | 106.160.010 NIO |
| 962 |  SmileyCoin SMLY | US$0,00001442 | 8,66% | 37,66% | US$374.442 | US$815,77 | 25.960.250.000 SMLY |
| 963 |  PHI Token PHI | US$0,06421 | -1,24% | -31,45% | US$374.226 | US$13.626,74 | 5.828.254 PHI |
| 964 |  Graft GRFT | US$0,0006295 | 17,88% | -40,41% | US$372.340 | US$17.062,25 | 591.481.833 GRFT |
| 965 |  HEROcoin PLAY | US$0,002462 | -3,14% | -32,76% | US$364.524 | US$17.712,72 | 148.079.603 PLAY |
| 966 |  Lobstex LOBS | US$0,02067 | -11,51% | -20,67% | US$359.569 | US$67.966,95 | 17.399.417 LOBS |
| 967 |  ZCore ZCR | US$0,07107 | 28,42% | -21,85% | US$358.878 | US$2.997,32 | 5.049.919 ZCR |
| 968 |  OBITS OBITS | US$0,02331 | -8,22% | -17,52% | US$356.784 | US$876,41 | 15.304.286 OBITS |
| 969 |  ExclusiveCoin EXCL | US$0,06088 | -2,10% | -31,58% | US$347.227 | US$857,48 | 5.703.003 EXCL |
| 970 |  Pandacoin PND | US$0,00001057 | -89,66% | -89,66% | US$343.693 | US$1.057,03 | 32.514.916.898 PND |
| 971 |  MinexCoin MNX | US$0,05815 | -2,00% | -36,42% | US$340.927 | US$73.602,33 | 5.863.127 MNX |
| 972 |  HOQU HQX | US$0,002010 | -9,31% | -34,47% | US$339.964 | US$20.422,16 | 169.144.018 HQX |
| 973 |  BitCash BITC | US$0,02836 | -16,48% | 11,28% | US$339.711 | US$1.951,18 | 11.977.724 BITC |
| 974 |  Coinlancer CL | US$0,004258 | -4,18% | -17,09% | US$338.982 | US$52.643,88 | 79.619.229 CL |
| 975 |  Sprouts SPRTS | US$0,00000002154 | 1,48% | -21,20% | US$338.532 | US$1.977,25 | 15.717.765.793.488 SPRTS |
| 976 |  Birake BIR | US$0,004782 | -8,70% | -26,07% | US$338.088 | US$11.556,56 | 70.699.995 BIR |
| 977 |  Mercury MER | US$0,003356 | 14,88% | -27,81% | US$335.642 | US$4.746,15 | 100.000.000 MER |
| 978 |  Raven Protocol RAVEN | US$0,0001819 | 6,85% | -22,79% | US$334.245 | US$37.140,91 | 1.837.814.058 RAVEN |
| 979 |  Maincoin MNC | US$0,001542 | 3,18% | -22,31% | US$331.399 | US$5.298,34 | 214.877.278 MNC |
| 980 |  Membrana MBN | US$0,006784 | 1,52% | -26,07% | US$331.333 | US$17.273,34 | 48.836.901 MBN |
| 981 |  AiLink Token ALI | US$0,00006443 | -0,60% | -28,48% | US$320.447 | US$15.957,38 | 4.973.404.986 ALI |
| 982 |  SnapCoin SNPC | US$0,0007221 | -3,12% | -41,69% | US$314.592 | US$33.294,27 | 435.689.398 SNPC |
| 983 |  PAL Network PAL | US$0,0007150 | 1,28% | -26,02% | US$313.541 | US$7.828,84 | 438.524.050 PAL |
| 984 |  CryCash CRC | US$0,06625 | -43,29% | -7,71% | US$312.582 | US$11.135,86 | 4.717.936 CRC |
| 985 |  Honest HNST | US$0,006124 | -8,65% | -33,49% | US$312.467 | US$27.480,16 | 51.022.073 HNST |
| 986 |  ODUWA OWC | US$0,1328 | -5,49% | -19,09% | US$312.063 | US$67.713,78 | 2.349.850 OWC |
| 987 |  UOS Network UOS | US$0,03632 | -6,64% | 6,76% | US$309.849 | US$38.749,65 | 8.531.436 UOS |
| 988 |  Lunes LUNES | US$0,002037 | -10,02% | -1,19% | US$307.061 | US$4.149,83 | 150.728.538 LUNES |
| 989 |  Truegame TGAME | US$0,003692 | -2,48% | -26,05% | US$304.867 | US$33.766,52 | 82.575.464 TGAME |
| 990 |  INMAX INX | US$0,1138 | 5,21% | -24,38% | US$304.711 | US$51.593,01 | 2.676.591 INX |
| 991 |  Experty EXY | US$0,01118 | -4,22% | -16,98% | US$302.940 | US$23.866,46 | 27.088.352 EXY |
| 992 |  Cobinhood COB | US$0,0007293 | 7,74% | -23,57% | US$299.745 | US$4.914,72 | 410.999.847 COB |
| 993 |  ACE (TokenStars) ACE | US$0,02520 | -8,60% | -32,69% | US$299.052 | US$22.369,91 | 11.864.876 ACE |
| 994 |  Zap ZAP | US$0,002256 | -2,49% | -31,28% | US$296.699 | US$13.429,09 | 131.534.257 ZAP |
| 995 |  DubaiCoin DBIX | US$0,06945 | -5,34% | -13,46% | US$296.061 | US$650,12 | 4.263.172 DBIX |
| 996 |  RightMesh RMESH | US$0,004194 | 0,94% | -55,51% | US$295.715 | US$924,57 | 70.508.517 RMESH |
| 997 |  MktCoin MLM | US$0,0002410 | 0,57% | -7,57% | US$291.481 | US$2.573,93 | 1.209.529.900 MLM |
| 998 |  Ubcoin Market UBC | US$0,0008476 | 5,21% | -10,91% | US$290.115 | US$1.900,39 | 342.272.358 UBC |
| 999 |  Linfinity LFC | US$0,0003195 | -3,22% | -30,97% | US$289.342 | US$939.114 | 905.666.529 LFC |
| 1000 |  eBoost EBST | US$0,002865 | 6,61% | -14,18% | US$286.444 | US$4.147,34 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.