Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lamden TAU | US$0,008495 | 0,46% | -19,11% | US$1.208.093 | US$5.220,96 | 142.215.728 TAU |
| 752 |  Ampleforth AMPL | US$0,3816 | -0,33% | -17,42% | US$1.200.799 | US$32.473,42 | 3.146.401 AMPL |
| 753 |  SpaceChain SPC | US$0,002326 | 1,62% | -3,86% | US$1.200.029 | US$90.389,43 | 515.923.518 SPC |
| 754 |  Colu Local Network CLN | US$0,01113 | 11,89% | 21,56% | US$1.194.908 | US$655,51 | 107.315.995 CLN |
| 755 |  QChi QCH | US$0,03680 | -4,58% | -25,98% | US$1.193.277 | US$146.987 | 32.429.379 QCH |
| 756 |  Education Ecosystem LEDU | US$0,005464 | -1,97% | -21,20% | US$1.190.063 | US$18.592,61 | 217.789.857 LEDU |
| 757 |  BOMB BOMB | US$1,24 | 15,91% | -21,72% | US$1.188.113 | US$82.308,86 | 956.615 BOMB |
| 758 |  Opacity OPQ | US$0,009207 | -6,17% | -27,54% | US$1.187.695 | US$3.472,51 | 128.999.564 OPQ |
| 759 |  Coineal Token NEAL | US$0,003773 | 0,90% | -4,85% | US$1.181.908 | US$58.870,43 | 313.217.672 NEAL |
| 760 |  Coinsuper Ecosystem Network CEN | US$0,002913 | -11,22% | -26,14% | US$1.173.918 | US$43.904,09 | 402.960.066 CEN |
| 761 |  EXRNchain EXRN | US$0,00001259 | -4,87% | -25,00% | US$1.164.987 | US$39.944,64 | 92.500.000.000 EXRN |
| 762 |  IONChain IONC | US$0,009518 | -1,33% | -15,53% | US$1.153.417 | US$137.923 | 121.180.605 IONC |
| 763 |  SelfSell SSC | US$0,002954 | -2,92% | -30,81% | US$1.151.891 | US$1.414.008 | 390.000.000 SSC |
| 764 |  ZPER ZPR | US$0,0008809 | 8,04% | 12,68% | US$1.149.493 | US$35.892,33 | 1.304.902.816 ZPR |
| 765 |  Cryptopay CPAY | US$0,01680 | -17,18% | -30,03% | US$1.148.243 | US$1.627,85 | 68.356.727 CPAY |
| 766 |  Safe Haven SHA | US$0,0003756 | 5,20% | -32,57% | US$1.129.048 | US$128.070 | 3.005.855.396 SHA |
| 767 |  CrypticCoin CRYP | US$0,0004421 | 6,34% | -16,10% | US$1.127.431 | US$15.976,36 | 2.549.994.072 CRYP |
| 768 |  Qwertycoin QWC | US$0,00001108 | -18,40% | -27,43% | US$1.124.401 | US$1.283,46 | 101.438.472.440 QWC |
| 769 |  Optimal Shelf Availability Token OSA | US$0,0008053 | -4,02% | -22,00% | US$1.119.219 | US$4.625,00 | 1.389.796.615 OSA |
| 770 |  Datum DAT | US$0,001110 | -5,14% | -29,44% | US$1.110.420 | US$112.038 | 1.000.435.124 DAT |
| 771 |  Kambria KAT | US$0,0008995 | -2,19% | -33,22% | US$1.106.910 | US$152.455 | 1.230.544.848 KAT |
| 772 |  VegaWallet Token VGW | US$0,08516 | 21,56% | -9,84% | US$1.103.798 | US$1.752,61 | 12.961.109 VGW |
| 773 |  INT Chain INT | US$0,02091 | 0,52% | -18,43% | US$1.103.353 | US$1.548.548 | 52.767.752 INT |
| 774 |  WeShow Token WET | US$0,006878 | -9,32% | -26,93% | US$1.098.620 | US$41.023,58 | 159.732.931 WET |
| 775 |  NOIA Network NOIA | US$0,02203 | 2,30% | -32,09% | US$1.089.106 | US$82.234,95 | 49.437.603 NOIA |
| 776 |  COVA COVA | US$0,0004326 | -3,86% | -33,71% | US$1.079.709 | US$1.020.004 | 2.496.011.000 COVA |
| 777 |  CargoX CXO | US$0,006961 | -10,77% | -37,31% | US$1.079.432 | US$24.395,38 | 155.067.833 CXO |
| 778 |  Verasity VRA | US$0,0004245 | -8,72% | -26,47% | US$1.064.515 | US$642.039 | 2.507.985.560 VRA |
| 779 |  BlockStamp BST | US$0,04943 | -0,32% | -1,85% | US$1.054.222 | US$145.741 | 21.327.290 BST |
| 780 |  Dynamic DYN | US$0,07115 | 0,82% | -27,59% | US$1.052.807 | US$13.244,32 | 14.797.941 DYN |
| 781 |  SafeInsure SINS | US$0,2920 | -7,88% | -40,20% | US$1.052.712 | US$1.575.634 | 3.605.045 SINS |
| 782 |  Prometeus PROM | US$0,2712 | -12,09% | -16,62% | US$1.044.029 | US$1.109.289 | 3.850.000 PROM |
| 783 |  Naka Bodhi Token NBOT | US$0,01732 | 9,69% | -9,59% | US$1.039.429 | US$151.616 | 60.000.000 NBOT |
| 784 |  CashBet Coin CBC | US$0,006404 | 6,13% | -27,02% | US$1.038.596 | US$21.018,46 | 162.191.247 CBC |
| 785 |  SPINDLE SPD | US$0,0003231 | -15,40% | -31,34% | US$1.037.702 | US$14.818,07 | 3.211.962.623 SPD |
| 786 |  CVCoin CVN | US$0,08353 | 3,32% | -17,30% | US$1.034.213 | US$250.651 | 12.380.890 CVN |
| 787 |  STK STK | US$0,003007 | 0,57% | -27,77% | US$1.030.286 | US$13.194,57 | 342.597.872 STK |
| 788 |  TrueFlip TFL | US$0,1623 | 5,37% | -20,08% | US$1.014.115 | US$20.458,32 | 6.247.267 TFL |
| 789 |  DecentBet DBET | US$0,005341 | 10,72% | -14,14% | US$1.007.498 | US$769,36 | 188.632.973 DBET |
| 790 |  Semux SEM | US$0,08486 | -7,63% | -58,25% | US$1.003.674 | US$8.502,51 | 11.827.210 SEM |
| 791 |  FuzeX FXT | US$0,001215 | -4,19% | -30,19% | US$1.002.313 | US$50.610,98 | 824.627.153 FXT |
| 792 |  Plair PLA | US$0,00005029 | -7,95% | -24,65% | US$998.713 | US$32.719,59 | 19.858.508.800 PLA |
| 793 |  Nework NKC | US$0,006640 | -6,08% | -20,32% | US$980.033 | US$61.616,75 | 147.586.172 NKC |
| 794 |  MonetaryUnit MUE | US$0,005753 | 2,57% | -6,72% | US$979.132 | US$4.882,13 | 170.182.403 MUE |
| 795 |  Ormeus Coin ORMEUS | US$0,02690 | -7,49% | -44,80% | US$965.877 | US$115.622 | 35.904.998 ORMEUS |
| 796 |  Blocktrade Token BTT | US$0,01703 | -10,70% | -23,61% | US$948.924 | US$504,18 | 55.722.974 BTT |
| 797 |  SophiaTX SPHTX | US$0,002854 | -0,65% | -21,84% | US$944.112 | US$23.764,12 | 330.799.015 SPHTX |
| 798 |  Tidex Token TDX | US$0,09894 | -10,71% | -19,63% | US$940.447 | US$1.397,90 | 9.504.980 TDX |
| 799 |  ALIS ALIS | US$0,02368 | -10,40% | -29,04% | US$932.853 | US$988,08 | 39.387.437 ALIS |
| 800 |  GAMB GMB | US$0,0002403 | 6,94% | -6,74% | US$925.909 | US$280.220 | 3.853.249.989 GMB |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.