Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COTI COTI | US$0,01832 | -0,09% | -23,87% | US$1.808.163 | US$1.361.267 | 98.719.430 COTI |
| 652 |  EOSDT EOSDT | US$1,00 | -0,57% | 0,73% | US$1.806.629 | US$136.354 | 1.800.413 EOSDT |
| 653 |  Footballcoin XFC | US$0,004809 | 0,25% | -26,63% | US$1.801.636 | US$3.961,73 | 374.660.526 XFC |
| 654 |  Hashgard GARD | US$0,00003182 | -1,00% | -28,63% | US$1.800.644 | US$106.563 | 56.583.225.615 GARD |
| 655 |  CoinPoker CHP | US$0,005894 | -1,21% | -24,36% | US$1.800.612 | US$6.652,82 | 305.507.448 CHP |
| 656 |  Ulord UT | US$0,01466 | -0,66% | -23,45% | US$1.780.109 | US$97.580,97 | 121.396.605 UT |
| 657 |  Insureum ISR | US$0,008273 | -4,59% | 5,19% | US$1.770.761 | US$6.309,34 | 214.048.583 ISR |
| 658 |  Lition LIT | US$0,06889 | 4,47% | -8,93% | US$1.769.307 | US$291.336 | 25.682.869 LIT |
| 659 |  ChatCoin CHAT | US$0,002563 | -4,10% | -31,16% | US$1.768.803 | US$534.580 | 690.000.640 CHAT |
| 660 |  NeoWorld Cash NASH | US$0,00008551 | -2,49% | -18,94% | US$1.759.285 | US$114.666 | 20.574.252.243 NASH |
| 661 |  Ubex UBEX | US$0,0005612 | -5,61% | -27,97% | US$1.743.635 | US$193.260 | 3.106.743.730 UBEX |
| 662 |  Merculet MVP | US$0,0007193 | 2,79% | -25,68% | US$1.741.527 | US$168.204 | 2.421.042.311 MVP |
| 663 |  AIDUS TOKEN AIDUS | US$0,008662 | -2,51% | 6,46% | US$1.732.390 | US$3.722,47 | 200.000.000 AIDUS |
| 664 |  TE-FOOD TFD | US$0,003347 | -6,11% | -26,76% | US$1.727.225 | US$5.729,07 | 516.100.877 TFD |
| 665 |  ZClassic ZCL | US$0,2342 | -2,78% | -21,39% | US$1.722.185 | US$4.952,49 | 7.354.650 ZCL |
| 666 |  CEEK VR CEEK | US$0,003435 | 32,41% | 19,65% | US$1.713.010 | US$13.498,61 | 498.653.460 CEEK |
| 667 |  Gene Source Code Chain GENE | US$0,004554 | -3,56% | -52,35% | US$1.707.999 | US$24.593,93 | 375.044.800 GENE |
| 668 |  carVertical CV | US$0,0002206 | -0,27% | -14,48% | US$1.687.542 | US$32.147,38 | 7.650.893.616 CV |
| 669 |  X-CASH XCASH | US$0,00003752 | -8,26% | -26,59% | US$1.686.900 | US$5.501,57 | 44.960.218.814 XCASH |
| 670 |  Quanta Utility Token QNTU | US$0,00005748 | -17,24% | -48,93% | US$1.683.007 | US$3.081,88 | 29.279.582.414 QNTU |
| 671 |  Unibright UBT | US$0,01203 | -4,53% | -9,84% | US$1.679.279 | US$93.448,34 | 139.579.219 UBT |
| 672 |  Insights Network INSTAR | US$0,01153 | -16,20% | -47,24% | US$1.672.962 | US$720,42 | 145.103.887 INSTAR |
| 673 |  MobileGo MGO | US$0,01666 | -3,94% | -17,48% | US$1.665.649 | US$8.806,57 | 99.996.877 MGO |
| 674 |  Noku NOKU | US$0,06993 | -8,71% | -36,19% | US$1.662.639 | US$711,27 | 23.777.028 NOKU |
| 675 |  Moneytoken IMT | US$0,0001759 | 8,44% | 0,63% | US$1.659.073 | US$37.922,22 | 9.430.337.527 IMT |
| 676 |  DACSEE DACS | US$0,002188 | 22,96% | 22,96% | US$1.651.813 | US$1.133,02 | 754.968.384 DACS |
| 677 |  Callisto Network CLO | US$0,0008119 | -0,66% | -19,06% | US$1.630.360 | US$5.261,86 | 2.007.957.469 CLO |
| 678 |  EchoLink EKO | US$0,003212 | -1,32% | 9,05% | US$1.606.089 | US$257.319 | 500.000.000 EKO |
| 679 |  aXpire AXPR | US$0,005670 | 0,33% | -33,50% | US$1.605.475 | US$145.288 | 283.174.001 AXPR |
| 680 |  Covesting COV | US$0,08806 | -4,35% | -21,86% | US$1.585.145 | US$49.471,72 | 18.000.000 COV |
| 681 |  1SG 1SG | US$0,7223 | -0,18% | 0,47% | US$1.580.303 | US$685.260 | 2.187.989 1SG |
| 682 |  Global Currency Reserve GCR | US$0,01483 | -2,18% | -20,21% | US$1.577.541 | US$2.674,10 | 106.380.308 GCR |
| 683 |  Effect.AI EFX | US$0,006240 | 8,52% | -29,67% | US$1.573.559 | US$911,47 | 252.168.527 EFX |
| 684 |  Fountain FTN | US$0,02167 | 0,17% | -13,51% | US$1.572.060 | US$158.848 | 72.550.524 FTN |
| 685 |  WeTrust TRST | US$0,01693 | 2,21% | -42,39% | US$1.559.867 | US$1.077,19 | 92.147.500 TRST |
| 686 |  ATN ATN | US$0,01848 | 67,97% | -12,30% | US$1.557.556 | US$341.800 | 84.302.524 ATN |
| 687 |  NAGA NGC | US$0,02173 | -17,51% | -39,22% | US$1.556.132 | US$127.391 | 71.610.852 NGC |
| 688 |  Hxro HXRO | US$0,02655 | -20,75% | -34,70% | US$1.551.038 | US$950,31 | 58.410.980 HXRO |
| 689 |  Phore PHR | US$0,08184 | -5,33% | -22,22% | US$1.534.482 | US$42.537,94 | 18.750.572 PHR |
| 690 |  Chromia CHR | US$0,03029 | -5,97% | -11,68% | US$1.518.806 | US$2.899.542 | 50.143.277 CHR |
| 691 |  GoldCoin GLC | US$0,03640 | -7,99% | -44,52% | US$1.516.487 | US$2.764,83 | 41.662.072 GLC |
| 692 |  DECENT DCT | US$0,02929 | -2,99% | -18,94% | US$1.502.803 | US$4.107,79 | 51.306.089 DCT |
| 693 |  Brickblock BBK | US$0,01998 | 6,48% | -17,15% | US$1.501.374 | US$12.723,27 | 75.131.283 BBK |
| 694 |  BOSAGORA BOA | US$0,009145 | -2,31% | 0,57% | US$1.496.699 | US$54.275,97 | 163.671.230 BOA |
| 695 |  DAEX DAX | US$0,004203 | 3,92% | -16,09% | US$1.490.691 | US$1.485.908 | 354.666.702 DAX |
| 696 |  Mcashchain MCASH | US$0,01344 | -3,07% | -31,76% | US$1.474.901 | US$3.043,49 | 109.778.713 MCASH |
| 697 |  YEE YEE | US$0,001072 | -6,25% | -35,98% | US$1.463.158 | US$55.946,10 | 1.365.218.125 YEE |
| 698 |  CanYaCoin CAN | US$0,01565 | -9,23% | -11,66% | US$1.443.051 | US$1.830,51 | 92.223.036 CAN |
| 699 |  EBCoin EBC | US$0,0003131 | -4,77% | 0,58% | US$1.435.465 | US$823,24 | 4.585.368.086 EBC |
| 700 |  PTON PTON | US$0,0001152 | -7,77% | -21,81% | US$1.427.259 | US$5.064,71 | 12.385.194.097 PTON |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.