Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAC Global PAC | US$0,0002969 | 13,11% | 36,13% | US$2.258.122 | US$19.438,00 | 7.604.803.858 PAC |
| 602 |  Shift SHIFT | US$0,1675 | -2,69% | -20,65% | US$2.250.717 | US$6.315,60 | 13.439.041 SHIFT |
| 603 |  MIR COIN MIR | US$0,003620 | 1,83% | -3,67% | US$2.244.674 | US$82.343,27 | 620.041.495 MIR |
| 604 |  Esportbits HLT | US$0,1120 | -29,45% | -32,11% | US$2.243.979 | US$30.429,30 | 20.040.030 HLT |
| 605 |  Peculium PCL | US$0,001099 | 22,07% | 8,37% | US$2.238.887 | US$152.646 | 2.037.152.634 PCL |
| 606 |  Skrumble Network SKM | US$0,002180 | -3,82% | -31,91% | US$2.227.507 | US$701.340 | 1.021.680.996 SKM |
| 607 |  OneLedger OLT | US$0,006265 | 0,70% | -28,63% | US$2.217.556 | US$217.126 | 353.986.778 OLT |
| 608 |  HTMLCOIN HTML | US$0,00004176 | 16,51% | -30,42% | US$2.215.938 | US$5.998,91 | 53.067.332.240 HTML |
| 609 |  Caspian CSP | US$0,004945 | -4,01% | -27,80% | US$2.180.590 | US$180.014 | 440.961.105 CSP |
| 610 |  Wowbit WWB | US$0,007810 | -5,64% | -21,61% | US$2.169.316 | US$110.695 | 277.777.778 WWB |
| 611 |  Adshares ADS | US$0,06208 | -10,01% | -21,57% | US$2.163.718 | US$9.043,52 | 34.851.692 ADS |
| 612 |  I/O Coin IOC | US$0,1216 | -7,77% | -26,12% | US$2.151.340 | US$1.708,00 | 17.699.034 IOC |
| 613 |  OKCash OK | US$0,02877 | -5,16% | -28,36% | US$2.150.756 | US$3.141,00 | 74.763.562 OK |
| 614 |  MVL MVL | US$0,0002792 | -3,44% | -26,91% | US$2.137.123 | US$147.581 | 7.654.276.413 MVL |
| 615 |  Diamond DMD | US$0,6426 | -0,53% | -12,17% | US$2.135.950 | US$3.827,46 | 3.324.029 DMD |
| 616 |  BitBay BAY | US$0,002107 | -8,14% | -17,53% | US$2.132.481 | US$607,76 | 1.012.146.906 BAY |
| 617 |  Stealth XST | US$0,06377 | -2,23% | -9,06% | US$2.126.540 | US$2.036,75 | 33.344.992 XST |
| 618 |  Enecuum ENQ | US$0,05136 | -5,68% | -28,18% | US$2.124.321 | US$654.030 | 41.364.394 ENQ |
| 619 |  PolySwarm NCT | US$0,001363 | 0,73% | -14,97% | US$2.108.109 | US$13.588,40 | 1.546.457.130 NCT |
| 620 |  Ink INK | US$0,004528 | 2,37% | -0,28% | US$2.100.676 | US$8.632,68 | 463.910.527 INK |
| 621 |  LoyalCoin LYL | US$0,0003919 | -10,54% | -24,39% | US$2.098.033 | US$63.385,06 | 5.353.626.190 LYL |
| 622 |  Airbloc ABL | US$0,008311 | -7,34% | -20,09% | US$2.097.597 | US$91.254,68 | 252.376.219 ABL |
| 623 |  Machine Xchange Coin MXC | US$0,002598 | -1,83% | -20,46% | US$2.077.474 | US$263.194 | 799.489.740 MXC |
| 624 |  FREE Coin FREE | US$0,0000002377 | 78,27% | 69,83% | US$2.067.903 | US$23.445,38 | 8.700.200.594.990 FREE |
| 625 |  Nexty NTY | US$0,00001360 | -1,05% | -4,27% | US$2.055.088 | US$1.127.436 | 151.095.803.417 NTY |
| 626 |  Ultra UOS | US$0,02281 | 2,15% | -14,31% | US$2.034.925 | US$22.113,75 | 89.206.320 UOS |
| 627 |  SDChain SDA | US$0,001351 | -1,71% | -21,24% | US$2.026.143 | US$69.990,45 | 1.499.999.978 SDA |
| 628 |  Cryptocean CRON | US$0,3098 | 1,88% | -6,94% | US$2.004.199 | US$107.582 | 6.469.244 CRON |
| 629 |  NativeCoin N8V | US$0,09176 | 4,76% | -31,28% | US$2.003.217 | US$77.507,35 | 21.831.410 N8V |
| 630 |  Unikoin Gold UKG | US$0,01377 | -8,58% | -34,59% | US$2.000.965 | US$11.792,58 | 145.347.371 UKG |
| 631 |  adToken ADT | US$0,002518 | -3,33% | -26,14% | US$1.999.260 | US$20.405,18 | 794.000.000 ADT |
| 632 |  MARK.SPACE MRK | US$0,002580 | -2,14% | -33,38% | US$1.997.069 | US$8.683,63 | 773.976.757 MRK |
| 633 |  Lunyr LUN | US$0,8680 | 0,56% | -20,52% | US$1.994.537 | US$133.609 | 2.297.853 LUN |
| 634 |  Remme REM | US$0,003010 | -1,47% | -20,69% | US$1.984.604 | US$139.118 | 659.315.410 REM |
| 635 |  Edgeless EDG | US$0,01692 | 6,72% | -25,58% | US$1.980.939 | US$2.471,80 | 117.046.967 EDG |
| 636 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01739 | -4,79% | -16,36% | US$1.975.237 | US$2.028,45 | 113.602.931 LRN |
| 637 |  Apex CPX | US$0,004175 | -9,82% | -16,33% | US$1.965.570 | US$74.516,85 | 470.792.327 CPX |
| 638 |  Beetle Coin BEET | US$0,009769 | -4,02% | 18,49% | US$1.960.854 | US$58.304,56 | 200.719.188 BEET |
| 639 |  BOOM BOOM | US$0,002586 | -0,70% | 2,43% | US$1.950.947 | US$38.821,39 | 754.328.938 BOOM |
| 640 |  Zen Protocol ZP | US$0,08540 | -3,54% | -29,80% | US$1.933.111 | US$6.812,32 | 22.636.450 ZP |
| 641 |  DigitalBits XDB | US$0,01316 | -5,80% | -26,33% | US$1.930.178 | US$45.251,21 | 146.693.828 XDB |
| 642 |  Asgard ASG | US$0,002485 | 2,07% | -9,01% | US$1.925.273 | US$500.902 | 774.880.918 ASG |
| 643 |  ATC Coin ATCC | US$0,005266 | 3,51% | -3,24% | US$1.894.123 | US$15.367,94 | 359.666.572 ATCC |
| 644 |  RedFOX Labs RFOX | US$0,01921 | 0,46% | -6,19% | US$1.887.093 | US$87.004,86 | 98.252.267 RFOX |
| 645 |  IHT Real Estate Protocol IHT | US$0,002304 | -5,18% | -28,77% | US$1.865.663 | US$76.644,54 | 809.815.672 IHT |
| 646 |  VINchain VIN | US$0,003145 | -2,86% | -22,62% | US$1.856.024 | US$231.083 | 590.108.901 VIN |
| 647 |  Bloom BLT | US$0,03460 | 11,65% | -4,04% | US$1.855.990 | US$20.677,43 | 53.642.697 BLT |
| 648 |  SpankChain SPANK | US$0,006090 | -3,48% | -22,98% | US$1.827.399 | US$971,13 | 300.043.386 SPANK |
| 649 |  indaHash IDH | US$0,004548 | -14,95% | -30,46% | US$1.819.091 | US$511,69 | 399.936.259 IDH |
| 650 |  Mindexcoin MIC | US$0,002651 | -10,60% | -66,19% | US$1.812.186 | US$252.897 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.