Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0008696 | -1,02% | -23,93% | US$5.077.391 | US$344.645 | 5.838.523.626 NCASH |
| 402 |  Monetha MTH | US$0,01259 | -5,76% | -21,38% | US$5.067.384 | US$576.852 | 402.400.000 MTH |
| 403 |  Primas PST | US$0,09607 | 6,80% | -4,85% | US$5.061.940 | US$2.450.184 | 52.692.565 PST |
| 404 |  TERA TERA | US$0,005954 | 4,93% | -12,33% | US$5.029.464 | US$605.058 | 844.711.128 TERA |
| 405 |  XinFin Network XDCE | US$0,001295 | -4,64% | -22,83% | US$5.019.742 | US$339.651 | 3.877.475.037 XDCE |
| 406 |  Hubii Network HBT | US$0,3279 | 12,18% | -21,11% | US$4.964.880 | US$523,00 | 15.142.834 HBT |
| 407 |  Voyager Token VGX | US$0,05071 | -4,56% | -27,50% | US$4.950.672 | US$196.029 | 97.621.898 VGX |
| 408 |  Aeon AEON | US$0,3122 | -8,59% | -34,77% | US$4.943.095 | US$1.826,58 | 15.831.459 AEON |
| 409 |  BLOCKv VEE | US$0,001855 | 0,58% | -19,20% | US$4.936.301 | US$5.347,37 | 2.661.778.006 VEE |
| 410 |  APIS APIS | US$0,0005473 | -0,01% | -25,79% | US$4.905.008 | US$155.024 | 8.962.097.230 APIS |
| 411 |  SwissBorg CHSB | US$0,008510 | -10,37% | -35,17% | US$4.900.094 | US$28.111,41 | 575.821.133 CHSB |
| 412 |  Digix Gold Token DGX | US$46,22 | -0,58% | -4,94% | US$4.899.820 | US$42.027,94 | 106.007 DGX |
| 413 |  MovieBloc MBL | US$0,001343 | -5,18% | -28,04% | US$4.890.535 | US$622.439 | 3.642.222.463 MBL |
| 414 |  Dropil DROP | US$0,0002143 | 3,09% | -15,48% | US$4.874.758 | US$318.922 | 22.746.196.581 DROP |
| 415 |  SingularDTV SNGLS | US$0,008105 | 5,99% | -7,71% | US$4.863.107 | US$671.718 | 600.000.000 SNGLS |
| 416 |  Contents Protocol CPT | US$0,001659 | -5,05% | -43,78% | US$4.820.154 | US$402.329 | 2.905.198.535 CPT |
| 417 |  SONM SNM | US$0,01334 | 11,72% | 43,68% | US$4.797.386 | US$2.896.842 | 359.600.000 SNM |
| 418 |  Scry.info DDD | US$0,01081 | 0,34% | -23,70% | US$4.757.290 | US$564.536 | 440.057.074 DDD |
| 419 |  Odyssey OCN | US$0,0007114 | -2,09% | -31,87% | US$4.754.778 | US$509.826 | 6.683.622.960 OCN |
| 420 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004819 | -14,40% | -39,11% | US$4.741.698 | US$788.554 | 984.037.628 PLX |
| 421 |  VeriBlock VBK | US$0,009157 | 5,07% | -32,78% | US$4.702.598 | US$13.355,67 | 513.559.947 VBK |
| 422 |  ContentBox BOX | US$0,005062 | 3,15% | -28,07% | US$4.688.466 | US$88.506,73 | 926.259.105 BOX |
| 423 |  Bezant BZNT | US$0,006840 | -0,91% | -14,54% | US$4.677.756 | US$187.518 | 683.884.500 BZNT |
| 424 |  Aave LEND | US$0,004140 | 3,36% | -20,30% | US$4.671.902 | US$278.129 | 1.128.357.877 LEND |
| 425 |  Wrapped Bitcoin WBTC | US$8.145,71 | -4,36% | -20,03% | US$4.636.626 | US$192.533 | 569 WBTC |
| 426 |  Krios KRI | US$0,02657 | -4,36% | -16,68% | US$4.614.183 | US$53.238,35 | 173.689.798 KRI |
| 427 |  MEET.ONE MEETONE | US$0,001173 | -2,56% | -23,73% | US$4.599.170 | US$304.421 | 3.920.076.664 MEETONE |
| 428 |  CWV Chain CWV | US$0,001311 | -5,44% | -23,52% | US$4.581.235 | US$544.096 | 3.495.105.960 CWV |
| 429 |  Cosmo Coin COSM | US$0,006812 | -2,96% | -35,23% | US$4.569.545 | US$183.672 | 670.780.889 COSM |
| 430 |  Edge DADI | US$0,06119 | -3,81% | -13,55% | US$4.567.153 | US$66.515,72 | 74.642.461 DADI |
| 431 |  Steem Dollars SBD | US$0,6017 | -5,45% | -25,35% | US$4.552.634 | US$39.532,22 | 7.565.952 SBD |
| 432 |  SmartMesh SMT | US$0,003385 | -4,47% | -21,19% | US$4.537.266 | US$33.011,33 | 1.340.519.343 SMT |
| 433 |  STEM CELL COIN SCC | US$0,01411 | -36,43% | 34,19% | US$4.525.127 | US$68.131,07 | 320.658.118 SCC |
| 434 |  Polis POLIS | US$0,5527 | -3,67% | -10,13% | US$4.501.042 | US$2.703,49 | 8.143.917 POLIS |
| 435 |  Aergo AERGO | US$0,04312 | -6,61% | -39,73% | US$4.481.512 | US$1.380.928 | 103.934.838 AERGO |
| 436 |  Zel ZEL | US$0,05770 | -3,75% | -29,16% | US$4.476.180 | US$3.686.182 | 77.577.500 ZEL |
| 437 |  Amino Network AMIO | US$0,08690 | -2,31% | -38,46% | US$4.467.931 | US$265.090 | 51.412.871 AMIO |
| 438 |  Genesis Vision GVT | US$1,01 | 1,24% | -14,44% | US$4.461.325 | US$383.393 | 4.426.883 GVT |
| 439 |  Asch XAS | US$0,04733 | -11,02% | -27,15% | US$4.418.903 | US$168.592 | 93.355.331 XAS |
| 440 |  OAX OAX | US$0,05822 | -4,61% | -25,23% | US$4.374.089 | US$151.520 | 75.130.082 OAX |
| 441 |  QunQun QUN | US$0,006709 | 3,68% | -18,97% | US$4.352.681 | US$658.189 | 648.803.290 QUN |
| 442 |  Gulden NLG | US$0,008716 | -14,13% | 8,73% | US$4.329.870 | US$10.979,67 | 496.754.677 NLG |
| 443 |  Red Pulse Phoenix PHX | US$0,005183 | -2,68% | -26,05% | US$4.299.711 | US$788.786 | 829.588.687 PHX |
| 444 |  AdEx ADX | US$0,05857 | -5,75% | -27,31% | US$4.279.603 | US$182.972 | 73.070.644 ADX |
| 445 |  TrustVerse TRV | US$0,01872 | -4,27% | -21,70% | US$4.261.340 | US$7.742,52 | 227.649.090 TRV |
| 446 |  Counterparty XCP | US$1,62 | -8,33% | -9,16% | US$4.247.142 | US$800,90 | 2.615.427 XCP |
| 447 |  Jibrel Network JNT | US$0,02480 | 1,57% | -29,31% | US$4.217.317 | US$12.533,27 | 170.080.886 JNT |
| 448 |  BOX Token BOX | US$0,04220 | -5,04% | -25,56% | US$4.203.344 | US$33.549,08 | 99.614.138 BOX |
| 449 |  MultiVAC MTV | US$0,002322 | -0,44% | -27,76% | US$4.188.941 | US$147.175 | 1.804.286.888 MTV |
| 450 |  Trade Token X TIOX | US$0,04889 | -8,48% | -7,79% | US$4.183.642 | US$3.475,95 | 85.576.011 TIOX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.