Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  QuarkChain QKC | US$0,005536 | -8,05% | -29,43% | US$11.701.869 | US$6.544.149 | 2.113.716.585 QKC |
| 252 |  UGAS UGAS | US$0,06814 | -5,27% | -21,02% | US$11.701.226 | US$1.711.206 | 171.719.420 UGAS |
| 253 |  GoWithMi GMAT | US$0,004326 | -1,39% | -7,02% | US$11.538.119 | US$1.450.446 | 2.667.100.000 GMAT |
| 254 |  RChain RHOC | US$0,03080 | -5,85% | -26,29% | US$11.512.150 | US$65.960,87 | 373.789.868 RHOC |
| 255 |  Nexus NXS | US$0,1761 | -5,03% | -23,03% | US$11.376.458 | US$90.373,82 | 64.588.710 NXS |
| 256 |  Vertcoin VTC | US$0,2203 | -2,64% | -24,94% | US$11.323.565 | US$226.684 | 51.409.872 VTC |
| 257 |  Litex LXT | US$0,01160 | -15,33% | -60,37% | US$11.136.678 | US$1.773.637 | 959.999.987 LXT |
| 258 |  Polymath POLY | US$0,02515 | -3,29% | -24,80% | US$11.038.286 | US$3.608.274 | 438.981.512 POLY |
| 259 |  Litecoin Cash LCC | US$0,01712 | -4,84% | -36,92% | US$11.034.943 | US$99.424,74 | 644.430.207 LCC |
| 260 |  SingularityNET AGI | US$0,02027 | -6,94% | -23,55% | US$10.937.529 | US$710.683 | 539.673.260 AGI |
| 261 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003142 | -3,58% | -20,43% | US$10.791.434 | US$720.621 | 3.434.135.926 MEDX |
| 262 |  Bitrue Coin BTR | US$0,07660 | -1,67% | -22,03% | US$10.731.226 | US$1.169.332 | 140.100.001 BTR |
| 263 |  Cindicator CND | US$0,007368 | -1,81% | -5,88% | US$10.653.559 | US$309.743 | 1.445.976.590 CND |
| 264 |  Gas GAS | US$1,05 | -3,00% | -26,16% | US$10.649.095 | US$1.132.165 | 10.128.375 GAS |
| 265 |  DEX DEX | US$0,05535 | -1,46% | 13,41% | US$10.601.419 | US$465.885 | 191.542.291 DEX |
| 266 |  BnkToTheFuture BFT | US$0,01449 | 0,55% | -27,10% | US$10.575.772 | US$395.985 | 729.989.999 BFT |
| 267 |  Clams CLAM | US$2,78 | -17,79% | -41,10% | US$10.543.383 | US$27.757,79 | 3.788.554 CLAM |
| 268 |  IPChain IPC | US$0,1335 | -4,04% | -37,84% | US$10.492.359 | US$556.271 | 78.582.341 IPC |
| 269 |  PIVX PIVX | US$0,1838 | -3,01% | -32,84% | US$10.434.299 | US$338.728 | 56.781.166 PIVX |
| 270 |  BitKan KAN | US$0,002531 | -1,93% | -13,34% | US$10.360.394 | US$1.249.501 | 4.094.069.494 KAN |
| 271 |  High Performance Blockchain HPB | US$0,2370 | -3,53% | -21,29% | US$10.339.937 | US$2.928.965 | 43.619.949 HPB |
| 272 |  Everipedia IQ | US$0,001950 | -4,43% | -17,53% | US$10.335.680 | US$406.059 | 5.300.313.588 IQ |
| 273 |  HYCON HYC | US$0,005190 | 6,91% | 1,46% | US$10.317.844 | US$3.552.515 | 1.988.164.069 HYC |
| 274 |  Bitcoin Rhodium XRC | US$12,43 | -7,64% | -17,76% | US$10.310.329 | US$7.528,71 | 829.305 XRC |
| 275 |  ProximaX XPX | US$0,001686 | 10,34% | -27,08% | US$10.278.320 | US$52.420,44 | 6.097.456.550 XPX |
| 276 |  Tripio TRIO | US$0,002736 | 2,79% | -22,61% | US$10.258.462 | US$3.268.791 | 3.750.000.000 TRIO |
| 277 |  Contentos COS | US$0,01590 | -3,92% | -21,92% | US$9.932.936 | US$1.096.500 | 624.721.467 COS |
| 278 |  Elrond ERD | US$0,001609 | 0,16% | -15,32% | US$9.922.884 | US$9.312.321 | 6.165.416.547 ERD |
| 279 |  IoT Chain ITC | US$0,1188 | -4,34% | -26,91% | US$9.888.099 | US$2.528.496 | 83.264.658 ITC |
| 280 |  ZrCoin ZRC | US$2,16 | -8,58% | -31,04% | US$9.838.362 | US$6.980,54 | 4.562.831 ZRC |
| 281 |  Origo OGO | US$0,02510 | -4,34% | -33,23% | US$9.806.057 | US$1.188.003 | 390.702.382 OGO |
| 282 |  ILCoin ILC | US$0,03411 | -4,34% | -19,79% | US$9.594.770 | US$250.716 | 281.317.474 ILC |
| 283 |  Einsteinium EMC2 | US$0,04365 | -4,26% | -25,77% | US$9.556.690 | US$201.805 | 218.916.870 EMC2 |
| 284 |  Matrix AI Network MAN | US$0,05081 | -8,18% | -15,83% | US$9.503.651 | US$668.094 | 187.057.314 MAN |
| 285 |  Monolith TKN | US$0,3051 | -7,67% | -27,21% | US$9.465.656 | US$2.346,16 | 31.025.344 TKN |
| 286 |  Gemini Dollar GUSD | US$0,9928 | -0,25% | -1,00% | US$9.442.229 | US$5.401.978 | 9.510.433 GUSD |
| 287 |  Cortex CTXC | US$0,06269 | 1,19% | -32,52% | US$9.389.918 | US$1.264.860 | 149.792.458 CTXC |
| 288 |  Reserve Rights RSR | US$0,002213 | 3,19% | -14,77% | US$9.306.830 | US$1.493.968 | 4.205.530.273 RSR |
| 289 |  OTOCASH OTO | US$0,4330 | -2,22% | -19,02% | US$9.230.454 | US$67.567,67 | 21.315.864 OTO |
| 290 |  FirstBlood 1ST | US$0,1076 | -2,88% | -16,76% | US$9.205.055 | US$2.526,37 | 85.558.371 1ST |
| 291 |  Ocean Protocol OCEAN | US$0,02989 | -3,73% | -2,00% | US$9.066.753 | US$2.244.482 | 303.363.042 OCEAN |
| 292 |  Mithril MITH | US$0,01315 | -4,86% | -22,30% | US$9.053.115 | US$1.955.809 | 688.279.402 MITH |
| 293 |  Thunder Token TT | US$0,003119 | -4,61% | -28,68% | US$9.050.792 | US$184.736 | 2.901.919.605 TT |
| 294 |  Constellation DAG | US$0,01052 | -6,21% | -5,19% | US$8.994.516 | US$680.388 | 854.614.003 DAG |
| 295 |  B2BX B2B | US$0,5297 | -9,53% | -21,41% | US$8.975.427 | US$33.856,98 | 16.943.382 B2B |
| 296 |  Quantum Resistant Ledger QRL | US$0,1288 | 5,84% | -3,42% | US$8.908.827 | US$1.430.293 | 69.177.446 QRL |
| 297 |  Achain ACT | US$0,009289 | 1,15% | 5,06% | US$8.843.015 | US$2.677.658 | 951.999.998 ACT |
| 298 |  Skycoin SKY | US$0,5480 | 5,40% | 2,29% | US$8.768.531 | US$664.937 | 16.000.000 SKY |
| 299 |  MediBloc MED | US$0,002949 | -2,31% | -11,44% | US$8.749.209 | US$3.548,51 | 2.966.384.100 MED |
| 300 |  PressOne PRS | US$0,03072 | -6,50% | -25,97% | US$8.747.095 | US$61.473,22 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.