Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Infinitus Token INF | US$0,5155 | -0,26% | 84,37% | US$6.487.825 | US$1.323,68 | 12.585.418 INF |
| 352 |  LockTrip LOC | US$0,4302 | 4,59% | -15,81% | US$6.432.253 | US$54.432,12 | 14.952.163 LOC |
| 353 |  Numeraire NMR | US$4,76 | 2,84% | -4,74% | US$6.425.220 | US$50.424,31 | 1.349.328 NMR |
| 354 |  Measurable Data Token MDT | US$0,01154 | -16,51% | -32,25% | US$6.403.228 | US$13.125.402 | 554.984.069 MDT |
| 355 |  The Force Protocol FOR | US$0,02570 | -3,00% | -11,68% | US$6.387.423 | US$1.277.314 | 248.578.147 FOR |
| 356 |  THEKEY TKY | US$0,001225 | -7,50% | -22,37% | US$6.350.506 | US$10.441,79 | 5.184.824.114 TKY |
| 357 |  Kin KIN | US$0,000008384 | -6,51% | -36,55% | US$6.339.150 | US$941.537 | 756.097.560.976 KIN |
| 358 |  ProChain PRA | US$0,1266 | 12,51% | 5,24% | US$6.272.469 | US$256.235 | 49.562.749 PRA |
| 359 |  NKN NKN | US$0,01792 | -8,29% | -24,26% | US$6.272.104 | US$608.767 | 350.000.000 NKN |
| 360 |  GoCrypto Token GOC | US$0,03149 | -1,62% | -25,64% | US$6.261.620 | US$151.726 | 198.830.817 GOC |
| 361 |  NaPoleonX NPX | US$0,2565 | 12,14% | -5,18% | US$6.239.227 | US$117.792 | 24.320.139 NPX |
| 362 |  Everus EVR | US$0,01360 | -4,54% | -28,45% | US$6.212.466 | US$1.060,35 | 456.728.290 EVR |
| 363 |  Cred LBA | US$0,01062 | -3,08% | -27,85% | US$6.190.586 | US$790.815 | 583.080.177 LBA |
| 364 |  Sport and Leisure SNL | US$0,009172 | -2,88% | -24,29% | US$6.188.300 | US$112.855 | 674.670.125 SNL |
| 365 |  Hydro HYDRO | US$0,0005697 | -1,51% | -23,11% | US$6.143.746 | US$3.226.923 | 10.783.834.956 HYDRO |
| 366 |  Restart Energy MWAT MWAT | US$0,01355 | -3,75% | -28,35% | US$6.136.301 | US$16.009,99 | 452.750.000 MWAT |
| 367 |  SIX SIX | US$0,02233 | 2,31% | -25,26% | US$6.114.143 | US$710.825 | 273.776.596 SIX |
| 368 |  bitCNY BITCNY | US$0,1399 | 0,21% | -1,63% | US$6.086.244 | US$432.215.751 | 43.500.800 BITCNY |
| 369 |  LTO Network LTO | US$0,03285 | -5,86% | -37,61% | US$6.074.853 | US$1.158.131 | 184.954.778 LTO |
| 370 |  Monero Classic XMC | US$0,3513 | -0,61% | -5,14% | US$6.058.828 | US$779,03 | 17.246.036 XMC |
| 371 |  PumaPay PMA | US$0,0002557 | -0,26% | -16,44% | US$6.053.967 | US$66.346,24 | 23.675.631.270 PMA |
| 372 |  NavCoin NAV | US$0,09063 | -4,90% | -17,68% | US$6.005.992 | US$91.071,70 | 66.270.465 NAV |
| 373 |  Dock DOCK | US$0,01153 | 19,34% | 4,75% | US$6.000.737 | US$8.420.151 | 520.536.133 DOCK |
| 374 |  REPO REPO | US$0,05447 | -15,44% | -15,56% | US$5.989.946 | US$2.844,82 | 109.958.607 REPO |
| 375 |  Pillar PLR | US$0,02291 | 5,97% | -1,85% | US$5.941.828 | US$1.957,25 | 259.348.201 PLR |
| 376 |  IDEX IDEX | US$0,01334 | -3,74% | -27,87% | US$5.937.663 | US$2.186,60 | 445.073.574 IDEX |
| 377 |  Cube AUTO | US$0,0008663 | -10,21% | -5,69% | US$5.869.213 | US$3.801.470 | 6.774.940.000 AUTO |
| 378 |  Namecoin NMC | US$0,3951 | -6,51% | -26,44% | US$5.823.059 | US$2.341,65 | 14.736.400 NMC |
| 379 |  Quantstamp QSP | US$0,009406 | -4,38% | -24,08% | US$5.806.475 | US$121.933 | 617.314.171 QSP |
| 380 |  OneRoot Network RNT | US$0,02038 | -2,24% | -24,27% | US$5.788.467 | US$1.792.758 | 284.073.817 RNT |
| 381 |  Dusk Network DUSK | US$0,05816 | -8,09% | -36,85% | US$5.748.913 | US$1.466.536 | 98.849.012 DUSK |
| 382 |  Metronome MET | US$0,6013 | -3,05% | -21,95% | US$5.746.073 | US$40.114,31 | 9.556.825 MET |
| 383 |  Wagerr WGR | US$0,03115 | -7,90% | -26,00% | US$5.730.514 | US$5.122,40 | 183.984.602 WGR |
| 384 |  Poseidon Network QQQ | US$0,002686 | 5,03% | -2,04% | US$5.692.562 | US$141.881 | 2.119.693.878 QQQ |
| 385 |  Nectar NEC | US$0,06855 | 4,96% | -6,91% | US$5.645.436 | US$1.027,62 | 82.353.022 NEC |
| 386 |  ParkinGo GOT | US$0,3745 | -3,43% | -2,89% | US$5.638.405 | US$2.851,87 | 15.054.359 GOT |
| 387 |  Artfinity AT | US$0,04740 | 0,73% | 0,59% | US$5.545.436 | US$2.196.048 | 116.980.507 AT |
| 388 |  USDQ USDQ | US$0,9992 | 0,50% | -0,06% | US$5.501.666 | US$61.103,14 | 5.505.968 USDQ |
| 389 |  TokenClub TCT | US$0,01139 | -3,02% | -25,01% | US$5.482.430 | US$1.807.989 | 481.425.335 TCT |
| 390 |  Propy PRO | US$0,1142 | -2,18% | -24,01% | US$5.439.579 | US$56.973,22 | 47.623.486 PRO |
| 391 |  Insolar XNS | US$0,1672 | -7,18% | -28,92% | US$5.434.276 | US$911.624 | 32.500.000 XNS |
| 392 |  Bluzelle BLZ | US$0,02570 | -4,01% | -27,61% | US$5.393.113 | US$309.889 | 209.833.654 BLZ |
| 393 |  Axe AXE | US$1,09 | 5,19% | -20,80% | US$5.384.825 | US$1.922.414 | 4.941.758 AXE |
| 394 |  doc.com Token MTC | US$0,007532 | -5,21% | -25,42% | US$5.381.150 | US$5.679,29 | 714.410.854 MTC |
| 395 |  MenaPay MPAY | US$0,05903 | -3,16% | -18,23% | US$5.373.820 | US$356.672 | 91.032.968 MPAY |
| 396 |  Blocknet BLOCK | US$0,8723 | -2,23% | -17,43% | US$5.352.669 | US$9.969,29 | 6.136.269 BLOCK |
| 397 |  VITE VITE | US$0,01287 | -12,54% | -34,76% | US$5.341.171 | US$54.477,16 | 415.162.655 VITE |
| 398 |  Morpheus.Network MRPH | US$0,1625 | -0,51% | -28,31% | US$5.337.848 | US$103.981 | 32.847.503 MRPH |
| 399 |  Neblio NEBL | US$0,3490 | -5,19% | -26,70% | US$5.201.591 | US$68.795,47 | 14.903.500 NEBL |
| 400 |  DeepBrain Chain DBC | US$0,001595 | -2,41% | -17,45% | US$5.102.978 | US$138.226 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.