Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CRYPTO20 C20 | US$0,4173 | -1,50% | -23,39% | US$16.863.626 | US$3.289,00 | 40.407.736 C20 |
| 202 |  Hyperion HYN | US$0,05282 | -2,86% | -23,90% | US$16.730.279 | US$552.279 | 316.765.917 HYN |
| 203 |  DAPS Coin DAPS | US$0,0003142 | -4,57% | -10,50% | US$16.522.655 | US$122.642 | 52.586.828.002 DAPS |
| 204 |  Storj STORJ | US$0,1208 | -2,44% | -23,01% | US$16.400.504 | US$1.266.860 | 135.787.439 STORJ |
| 205 |  Molecular Future MOF | US$0,5011 | -5,30% | -26,99% | US$16.367.437 | US$19.509.924 | 32.661.386 MOF |
| 206 |  Davinci Coin DAC | US$0,004544 | 19,78% | 5,03% | US$16.367.187 | US$2.803.374 | 3.601.858.620 DAC |
| 207 |  Valor Token VALOR | US$0,8112 | -1,33% | -22,22% | US$16.252.938 | US$2.628.903 | 20.036.000 VALOR |
| 208 |  Aladdin ADN | US$0,0005024 | 12,86% | -0,64% | US$15.910.943 | US$5.569.333 | 31.672.961.814 ADN |
| 209 |  Bitcoin 2 BTC2 | US$0,9124 | 5,34% | -11,64% | US$15.836.513 | US$1.808,59 | 17.356.434 BTC2 |
| 210 |  Ether Zero ETZ | US$0,09589 | 1,32% | 203,11% | US$15.835.113 | US$24.617.032 | 165.145.634 ETZ |
| 211 |  MB8 Coin MB8 | US$0,02745 | 0,80% | -11,31% | US$15.790.618 | US$273.072 | 575.271.185 MB8 |
| 212 |  iExec RLC RLC | US$0,1971 | 2,31% | -20,01% | US$15.778.346 | US$124.352 | 80.070.793 RLC |
| 213 |  Gnosis GNO | US$13,95 | -1,55% | -20,18% | US$15.413.002 | US$50.661,06 | 1.104.590 GNO |
| 214 |  Robotina ROX | US$0,05174 | 17,74% | -4,10% | US$15.388.538 | US$110.466 | 297.425.133 ROX |
| 215 |  Eidoo EDO | US$0,2884 | -5,35% | -24,73% | US$15.287.239 | US$158.095 | 53.001.468 EDO |
| 216 |  Bibox Token BIX | US$0,1405 | -7,50% | -30,15% | US$15.230.470 | US$3.955.006 | 108.417.395 BIX |
| 217 |  Chiliz CHZ | US$0,004300 | -2,64% | -33,84% | US$15.210.637 | US$2.517.001 | 3.536.995.515 CHZ |
| 218 |  Fusion FSN | US$0,4398 | -7,03% | -24,88% | US$15.092.103 | US$2.635.147 | 34.314.807 FSN |
| 219 |  Obyte GBYTE | US$21,35 | -3,70% | -11,73% | US$15.022.267 | US$8.787,98 | 703.558 GBYTE |
| 220 |  IoTeX IOTX | US$0,003614 | -0,39% | -23,41% | US$14.889.923 | US$624.654 | 4.120.000.000 IOTX |
| 221 |  Moeda Loyalty Points MDA | US$0,7517 | 30,04% | 22,08% | US$14.754.964 | US$3.675.652 | 19.628.888 MDA |
| 222 |  Unobtanium UNO | US$72,23 | -9,13% | -6,20% | US$14.520.693 | US$754,68 | 201.029 UNO |
| 223 |  Arcblock ABT | US$0,1468 | -4,83% | -24,93% | US$14.464.570 | US$14.166.403 | 98.554.305 ABT |
| 224 |  Celer Network CELR | US$0,004390 | -4,08% | -23,00% | US$14.359.213 | US$3.620.628 | 3.270.711.008 CELR |
| 225 |  Blackmoon BMC | US$0,3520 | -1,91% | -36,08% | US$14.078.267 | US$2.155,33 | 40.000.000 BMC |
| 226 |  Jewel JWL | US$0,2498 | 7,16% | 115,09% | US$13.667.608 | US$501.046 | 54.710.035 JWL |
| 227 |  Divi DIVI | US$0,01080 | -3,17% | -21,22% | US$13.652.866 | US$83.200,37 | 1.264.515.958 DIVI |
| 228 |  CasinoCoin CSC | US$0,0003470 | 4,87% | -28,45% | US$13.598.678 | US$18.712,70 | 39.194.480.850 CSC |
| 229 |  Credits CS | US$0,08027 | -0,36% | -38,35% | US$13.469.234 | US$2.063.725 | 167.802.824 CS |
| 230 |  Envion EVN | US$0,1127 | -2,03% | -17,77% | US$13.431.456 | US$1.212,39 | 119.204.516 EVN |
| 231 |  TTC TTC | US$0,03784 | -0,47% | -18,96% | US$13.319.367 | US$604.462 | 352.032.642 TTC |
| 232 |  UnlimitedIP UIP | US$0,01076 | -3,86% | -26,41% | US$13.306.951 | US$664.756 | 1.236.152.840 UIP |
| 233 |  Apollo Currency APL | US$0,0009041 | -3,28% | 8,46% | US$13.277.249 | US$1.109.718 | 14.685.096.531 APL |
| 234 |  CyberMiles CMT | US$0,01659 | -0,31% | -23,75% | US$13.274.312 | US$4.176.860 | 800.000.000 CMT |
| 235 |  TenX PAY | US$0,1114 | -10,52% | -34,93% | US$13.162.630 | US$9.886.953 | 118.173.980 PAY |
| 236 |  Diamond Platform Token DPT | US$13,11 | -2,17% | -6,95% | US$13.038.609 | US$90.393,50 | 994.926 DPT |
| 237 |  Metal MTL | US$0,2599 | 12,48% | -17,24% | US$12.988.464 | US$7.094.999 | 49.983.821 MTL |
| 238 |  Harmony ONE | US$0,005032 | -7,40% | -34,96% | US$12.972.825 | US$3.569.830 | 2.578.077.488 ONE |
| 239 |  Nxt NXT | US$0,01291 | 0,58% | -17,32% | US$12.894.010 | US$678.586 | 998.999.942 NXT |
| 240 |  Cocos-BCX COCOS | US$0,0008167 | -5,67% | -33,28% | US$12.835.248 | US$2.327.740 | 15.715.214.795 COCOS |
| 241 |  Cryptonex CNX | US$0,2286 | -1,83% | -15,08% | US$12.728.477 | US$2.689.798 | 55.686.329 CNX |
| 242 |  Groestlcoin GRS | US$0,1728 | -3,53% | -26,37% | US$12.695.471 | US$561.637 | 73.465.559 GRS |
| 243 |  EDC Blockchain EDC | US$0,004706 | -1,29% | -13,05% | US$12.567.175 | US$542.319 | 2.670.646.025 EDC |
| 244 |  RealTract RET | US$0,001182 | 0,40% | -31,07% | US$12.524.144 | US$185.842 | 10.600.000.000 RET |
| 245 |  Theta Fuel TFUEL | US$0,003228 | -7,70% | -28,98% | US$12.389.154 | US$682.855 | 3.838.301.572 TFUEL |
| 246 |  Content Value Network CVNT | US$0,02327 | -9,74% | -27,29% | US$12.361.909 | US$1.490.748 | 531.347.835 CVNT |
| 247 |  Loki LOKI | US$0,2869 | -2,40% | -13,65% | US$12.327.716 | US$48.693,07 | 42.972.148 LOKI |
| 248 |  MicroBitcoin MBC | US$0,00006492 | -6,30% | -36,38% | US$12.240.699 | US$3.920,14 | 188.553.250.000 MBC |
| 249 |  Syscoin SYS | US$0,02081 | -3,90% | -21,95% | US$11.750.013 | US$1.480.153 | 564.553.739 SYS |
| 250 |  PlayChip PLA | US$0,0008361 | 2,96% | -17,08% | US$11.712.504 | US$884,51 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.