Data Historis Harga Kripto 26/09/2019
Daftar harga kripto yang direkam pada tanggal 26/09/2019, mencakup 2.392 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CommerceBlock CBT | US$0,05007 | 4,52% | -15,11% | US$8.720.991 | US$2.014,79 | 174.166.686 CBT |
| 302 |  Perlin PERL | US$0,03333 | -8,35% | -39,74% | US$8.708.244 | US$3.871.147 | 261.312.530 PERL |
| 303 |  Burst BURST | US$0,004213 | -10,00% | -41,51% | US$8.692.891 | US$161.053 | 2.063.319.218 BURST |
| 304 |  Ankr ANKR | US$0,002155 | -0,75% | -28,67% | US$8.612.104 | US$6.121.404 | 3.996.177.788 ANKR |
| 305 |  Aencoin AEN | US$0,03281 | -5,90% | -20,61% | US$8.591.339 | US$324.577 | 261.834.535 AEN |
| 306 |  Noah Coin NOAH | US$0,0002607 | -0,45% | -7,96% | US$8.521.748 | US$20.965,34 | 32.687.957.978 NOAH |
| 307 |  ZBG Token ZT | US$0,03819 | 3,67% | -6,98% | US$8.513.662 | US$283.456 | 222.948.925 ZT |
| 308 |  QuickX Protocol QCX | US$0,02428 | -28,15% | -21,89% | US$8.501.705 | US$1.164.757 | 350.163.685 QCX |
| 309 |  DDKoin DDK | US$4,95 | -0,68% | -18,38% | US$8.469.790 | US$33.252,13 | 1.710.000 DDK |
| 310 |  GNY GNY | US$0,04469 | -4,44% | -28,40% | US$8.418.394 | US$20.332,38 | 188.376.657 GNY |
| 311 |  ETERNAL TOKEN XET | US$0,08902 | -51,42% | -78,29% | US$8.321.000 | US$133.617 | 93.470.000 XET |
| 312 |  FLO FLO | US$0,05417 | -2,68% | 20,52% | US$8.252.613 | US$41.458,25 | 152.351.008 FLO |
| 313 |  Egretia EGT | US$0,001945 | -4,82% | -36,76% | US$8.205.551 | US$5.444.030 | 4.218.275.850 EGT |
| 314 |  Carry CRE | US$0,003451 | -5,91% | -39,91% | US$8.180.923 | US$520.470 | 2.370.263.535 CRE |
| 315 |  BORA BORA | US$0,009157 | -66,90% | -43,15% | US$8.129.531 | US$50.328,36 | 887.814.093 BORA |
| 316 |  Particl PART | US$1,01 | -6,97% | -33,88% | US$8.123.809 | US$20.185,78 | 8.069.480 PART |
| 317 |  Time New Bank TNB | US$0,002793 | -3,15% | -25,56% | US$8.055.100 | US$274.822 | 2.884.277.210 TNB |
| 318 |  Gifto GTO | US$0,01302 | -7,23% | -21,51% | US$7.868.541 | US$3.337.355 | 604.212.222 GTO |
| 319 |  Ruff RUFF | US$0,008020 | -3,56% | -30,77% | US$7.863.168 | US$854.583 | 980.500.000 RUFF |
| 320 |  FOAM FOAM | US$0,02695 | -3,08% | -1,57% | US$7.715.261 | US$13.616,52 | 286.247.888 FOAM |
| 321 |  Tokenomy TEN | US$0,03837 | -4,29% | -14,58% | US$7.673.745 | US$195.345 | 200.000.000 TEN |
| 322 |  Utrust UTK | US$0,01685 | 0,94% | -32,20% | US$7.583.165 | US$2.305.073 | 450.000.000 UTK |
| 323 |  Locus Chain LOCUS | US$0,009675 | -3,51% | -5,81% | US$7.438.816 | US$38.668,77 | 768.847.258 LOCUS |
| 324 |  Elitium EUM | US$1,06 | 3,55% | -10,58% | US$7.387.888 | US$27.736,10 | 6.998.527 EUM |
| 325 |  Po.et POE | US$0,002349 | -7,20% | -32,56% | US$7.379.683 | US$360.251 | 3.141.592.653 POE |
| 326 |  NewYork Exchange NYE | US$4,06 | -3,99% | -19,81% | US$7.286.364 | US$932.484 | 1.792.472 NYE |
| 327 |  Lightning Bitcoin LBTC | US$1,88 | -2,69% | -17,94% | US$7.264.128 | US$6.787.001 | 3.860.808 LBTC |
| 328 |  Incent INCNT | US$0,1555 | -2,96% | -19,75% | US$7.156.094 | US$11.502,79 | 46.016.571 INCNT |
| 329 |  Raiden Network Token RDN | US$0,1407 | 0,03% | -20,57% | US$7.120.672 | US$441.895 | 50.593.936 RDN |
| 330 |  Mainframe MFT | US$0,0008059 | -0,88% | -29,96% | US$7.103.194 | US$601.202 | 8.813.451.661 MFT |
| 331 |  SALT SALT | US$0,08827 | -0,47% | -19,88% | US$7.086.668 | US$253.139 | 80.283.637 SALT |
| 332 |  Dragonchain DRGN | US$0,02972 | -6,35% | -32,75% | US$7.085.994 | US$26.363,18 | 238.421.940 DRGN |
| 333 |  Everex EVX | US$0,3086 | -3,53% | -23,39% | US$7.006.015 | US$767.411 | 22.700.000 EVX |
| 334 |  IRISnet IRIS | US$0,01830 | -6,79% | -33,34% | US$6.938.480 | US$5.491.798 | 379.193.512 IRIS |
| 335 |  Storm STORM | US$0,001093 | -6,60% | -32,17% | US$6.867.577 | US$111.757 | 6.284.035.013 STORM |
| 336 |  Tael WABI | US$0,1046 | -3,05% | -24,72% | US$6.851.619 | US$370.179 | 65.499.999 WABI |
| 337 |  GoChain GO | US$0,008598 | 1,93% | -15,12% | US$6.796.572 | US$1.112.988 | 790.453.684 GO |
| 338 |  Streamr DATAcoin DATA | US$0,01001 | -3,75% | -27,26% | US$6.780.210 | US$111.328 | 677.154.514 DATA |
| 339 |  Amoveo VEO | US$101,28 | -14,51% | -19,84% | US$6.716.690 | US$20.741,14 | 66.320 VEO |
| 340 |  OST OST | US$0,01008 | -3,95% | -22,00% | US$6.707.560 | US$397.927 | 665.550.491 OST |
| 341 |  #MetaHash MHC | US$0,004740 | -1,39% | -15,21% | US$6.690.799 | US$1.295.021 | 1.411.700.614 MHC |
| 342 |  Metadium META | US$0,005353 | -5,83% | -36,65% | US$6.666.359 | US$98.226,26 | 1.245.430.304 META |
| 343 |  All Sports SOC | US$0,004440 | -3,24% | -28,53% | US$6.660.036 | US$228.625 | 1.499.865.882 SOC |
| 344 |  Peercoin PPC | US$0,2592 | -0,81% | -19,86% | US$6.648.198 | US$59.215,72 | 25.649.912 PPC |
| 345 |  Request REQ | US$0,009101 | -4,47% | -23,82% | US$6.642.966 | US$150.070 | 729.892.220 REQ |
| 346 |  U Network UUU | US$0,0006617 | 3,53% | -28,33% | US$6.617.453 | US$237.936 | 10.000.000.000 UUU |
| 347 |  Blox CDT | US$0,009805 | -2,23% | -28,88% | US$6.614.047 | US$297.837 | 674.579.184 CDT |
| 348 |  TOP TOP | US$0,002274 | -6,37% | -35,79% | US$6.591.661 | US$583.467 | 2.898.733.683 TOP |
| 349 |  Levolution LEVL | US$0,2869 | -1,82% | -24,45% | US$6.514.984 | US$68.612,61 | 22.708.268 LEVL |
| 350 |  Dentacoin DCN | US$0,00002002 | -12,25% | -33,94% | US$6.508.827 | US$92.530,73 | 325.187.527.265 DCN |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.